<?xml version="1.0" encoding="UTF-8"?>
<objects type="array">
  <object>
    <currency>EUR/USD</currency>
    <rate type="decimal">1.16787</rate>
    <bid type="decimal">1.16787</bid>
    <ask type="decimal">1.16795</ask>
    <high type="decimal">1.16891</high>
    <low type="decimal">1.16548</low>
    <open type="decimal">1.16847</open>
    <close type="decimal">1.16787</close>
    <timestamp>1777533262640</timestamp>
  </object>
  <object>
    <currency>GBP/USD</currency>
    <rate type="decimal">1.34847</rate>
    <bid type="decimal">1.34847</bid>
    <ask type="decimal">1.34859</ask>
    <high type="decimal">1.34952</high>
    <low type="decimal">1.34536</low>
    <open type="decimal">1.34879</open>
    <close type="decimal">1.34847</close>
    <timestamp>1777533262724</timestamp>
  </object>
  <object>
    <currency>GBP/HUF</currency>
    <rate type="decimal">422.52</rate>
    <bid type="decimal">422.52</bid>
    <ask type="decimal">424.03</ask>
    <high type="decimal">424.2</high>
    <low type="decimal">420.67</low>
    <open type="decimal">420.84</open>
    <close type="decimal">422.52</close>
    <timestamp>1777533262143</timestamp>
  </object>
  <object>
    <currency>EUR/JPY</currency>
    <rate type="decimal">187.459</rate>
    <bid type="decimal">187.459</bid>
    <ask type="decimal">187.477</ask>
    <high type="decimal">187.482</high>
    <low type="decimal">187.037</low>
    <open type="decimal">187.193</open>
    <close type="decimal">187.459</close>
    <timestamp>1777533263244</timestamp>
  </object>
  <object>
    <currency>NZD/USD</currency>
    <rate type="decimal">0.58363</rate>
    <bid type="decimal">0.58363</bid>
    <ask type="decimal">0.58384</ask>
    <high type="decimal">0.58447</high>
    <low type="decimal">0.58203</low>
    <open type="decimal">0.58384</open>
    <close type="decimal">0.58363</close>
    <timestamp>1777533262660</timestamp>
  </object>
  <object>
    <currency>USD/JPY</currency>
    <rate type="decimal">160.494</rate>
    <bid type="decimal">160.494</bid>
    <ask type="decimal">160.507</ask>
    <high type="decimal">160.719</high>
    <low type="decimal">160.07</low>
    <open type="decimal">160.194</open>
    <close type="decimal">160.494</close>
    <timestamp>1777533262755</timestamp>
  </object>
  <object>
    <currency>EUR/CHF</currency>
    <rate type="decimal">0.92332</rate>
    <bid type="decimal">0.92332</bid>
    <ask type="decimal">0.92348</ask>
    <high type="decimal">0.92386</high>
    <low type="decimal">0.92298</low>
    <open type="decimal">0.92368</open>
    <close type="decimal">0.92332</close>
    <timestamp>1777533257175</timestamp>
  </object>
  <object>
    <currency>USD/CHF</currency>
    <rate type="decimal">0.79059</rate>
    <bid type="decimal">0.79059</bid>
    <ask type="decimal">0.79072</ask>
    <high type="decimal">0.79227</high>
    <low type="decimal">0.79014</low>
    <open type="decimal">0.79052</open>
    <close type="decimal">0.79059</close>
    <timestamp>1777533263232</timestamp>
  </object>
  <object>
    <currency>AUD/USD</currency>
    <rate type="decimal">0.71272</rate>
    <bid type="decimal">0.71272</bid>
    <ask type="decimal">0.71281</ask>
    <high type="decimal">0.71326</high>
    <low type="decimal">0.71098</low>
    <open type="decimal">0.71282</open>
    <close type="decimal">0.71272</close>
    <timestamp>1777533262631</timestamp>
  </object>
  <object>
    <currency>USD/CAD</currency>
    <rate type="decimal">1.36711</rate>
    <bid type="decimal">1.36711</bid>
    <ask type="decimal">1.36729</ask>
    <high type="decimal">1.36881</high>
    <low type="decimal">1.36666</low>
    <open type="decimal">1.36708</open>
    <close type="decimal">1.36711</close>
    <timestamp>1777533262633</timestamp>
  </object>
  <object>
    <currency>EUR/GBP</currency>
    <rate type="decimal">0.86601</rate>
    <bid type="decimal">0.86601</bid>
    <ask type="decimal">0.86613</ask>
    <high type="decimal">0.86647</high>
    <low type="decimal">0.86561</low>
    <open type="decimal">0.8662</open>
    <close type="decimal">0.86601</close>
    <timestamp>1777533262650</timestamp>
  </object>
  <object>
    <currency>BTC/USD</currency>
    <rate type="decimal">75759.43</rate>
    <bid type="decimal">75759.43</bid>
    <ask type="decimal">75789.75</ask>
    <high type="decimal">76418.85</high>
    <low type="decimal">75274.28</low>
    <open type="decimal">75740.79</open>
    <close type="decimal">75759.43</close>
    <timestamp>1777533262726</timestamp>
  </object>
  <object>
    <currency>LTCUSD</currency>
    <rate type="decimal">55.31</rate>
    <bid type="decimal">55.31</bid>
    <ask type="decimal">55.48</ask>
    <high type="decimal">55.63</high>
    <low type="decimal">54.83</low>
    <open type="decimal">55.22</open>
    <close type="decimal">55.31</close>
    <timestamp>1777533258139</timestamp>
  </object>
  <object>
    <currency>ETH</currency>
    <rate type="decimal">2247.92</rate>
    <bid type="decimal">2247.92</bid>
    <ask type="decimal">2249.06</ask>
    <high type="decimal">2277.78</high>
    <low type="decimal">2230.09</low>
    <open type="decimal">2251.38</open>
    <close type="decimal">2247.92</close>
    <timestamp>1777533263186</timestamp>
  </object>
  <object>
    <currency>XRP</currency>
    <rate type="decimal">1.3672</rate>
    <bid type="decimal">1.3672</bid>
    <ask type="decimal">1.3697</ask>
    <high type="decimal">1.383</high>
    <low type="decimal">1.3572</low>
    <open type="decimal">1.3676</open>
    <close type="decimal">1.3672</close>
    <timestamp>1777533261626</timestamp>
  </object>
  <object>
    <currency>BCHUSD</currency>
    <rate type="decimal">442.51</rate>
    <bid type="decimal">442.51</bid>
    <ask type="decimal">443.84</ask>
    <high type="decimal">448.38</high>
    <low type="decimal">441.3</low>
    <open type="decimal">446.65</open>
    <close type="decimal">442.51</close>
    <timestamp>1777533243659</timestamp>
  </object>
  <object>
    <currency>EOSUSD</currency>
    <rate type="decimal">0.089</rate>
    <bid type="decimal">0.089</bid>
    <ask type="decimal">0.09</ask>
    <high type="decimal">0.096</high>
    <low type="decimal">0.089</low>
    <open type="decimal">0.094</open>
    <close type="decimal">0.089</close>
    <timestamp>1777532387580</timestamp>
  </object>
  <object>
    <currency>DASHUSD</currency>
    <rate type="decimal">34.76</rate>
    <bid type="decimal">34.76</bid>
    <ask type="decimal">35.65</ask>
    <high type="decimal">36.75</high>
    <low type="decimal">34.69</low>
    <open type="decimal">35.84</open>
    <close type="decimal">34.76</close>
    <timestamp>1777295410022</timestamp>
  </object>
  <object>
    <currency>XLMUSD</currency>
    <rate type="decimal">0.1601</rate>
    <bid type="decimal">0.1601</bid>
    <ask type="decimal">0.1607</ask>
    <high type="decimal">0.1607</high>
    <low type="decimal">0.1583</low>
    <open type="decimal">0.1592</open>
    <close type="decimal">0.1601</close>
    <timestamp>1777533262752</timestamp>
  </object>
  <object>
    <currency>NEOUSD</currency>
    <rate type="decimal">2.71</rate>
    <bid type="decimal">2.71</bid>
    <ask type="decimal">2.77</ask>
    <high type="decimal">2.74</high>
    <low type="decimal">2.68</low>
    <open type="decimal">2.72</open>
    <close type="decimal">2.71</close>
    <timestamp>1777532805136</timestamp>
  </object>
  <object>
    <currency>MIOTAUSD</currency>
    <rate type="decimal">0.0569</rate>
    <bid type="decimal">0.0569</bid>
    <ask type="decimal">0.0574</ask>
    <high type="decimal">0.0582</high>
    <low type="decimal">0.0564</low>
    <open type="decimal">0.0577</open>
    <close type="decimal">0.0569</close>
    <timestamp>1777295283511</timestamp>
  </object>
  <object>
    <currency>BTGUSD</currency>
    <rate type="decimal">3.66</rate>
    <bid type="decimal">3.66</bid>
    <ask type="decimal">4.88</ask>
    <high type="decimal">4.39</high>
    <low type="decimal">2.03</low>
    <open type="decimal">2.14</open>
    <close type="decimal">3.66</close>
    <timestamp>1777346108386</timestamp>
  </object>
  <object>
    <currency>BTC/JPY</currency>
    <rate type="decimal">12173835.0</rate>
    <bid type="decimal">12173835.0</bid>
    <ask type="decimal">12188453.0</ask>
    <high type="decimal">12251592.0</high>
    <low type="decimal">12103497.0</low>
    <open type="decimal">12144591.0</open>
    <close type="decimal">12173835.0</close>
    <timestamp>1777533263201</timestamp>
  </object>
  <object>
    <currency>BTC/EUR</currency>
    <rate type="decimal">64855.76</rate>
    <bid type="decimal">64855.76</bid>
    <ask type="decimal">64933.64</ask>
    <high type="decimal">65429.62</high>
    <low type="decimal">64539.82</low>
    <open type="decimal">64813.84</open>
    <close type="decimal">64855.76</close>
    <timestamp>1777533263193</timestamp>
  </object>
  <object>
    <currency>EUR/AUD</currency>
    <rate type="decimal">1.63847</rate>
    <bid type="decimal">1.63847</bid>
    <ask type="decimal">1.63872</ask>
    <high type="decimal">1.64067</high>
    <low type="decimal">1.63634</low>
    <open type="decimal">1.63918</open>
    <close type="decimal">1.63847</close>
    <timestamp>1777533263171</timestamp>
  </object>
  <object>
    <currency>USD/CNY</currency>
    <rate type="decimal">6.8391</rate>
    <bid type="decimal">6.8391</bid>
    <ask type="decimal">6.8411</ask>
    <high type="decimal">6.845</high>
    <low type="decimal">6.8381</low>
    <open type="decimal">6.8437</open>
    <close type="decimal">6.8391</close>
    <timestamp>1777533258158</timestamp>
  </object>
  <object>
    <currency>CAD/JPY</currency>
    <rate type="decimal">117.41</rate>
    <bid type="decimal">117.41</bid>
    <ask type="decimal">117.433</ask>
    <high type="decimal">117.454</high>
    <low type="decimal">117.125</low>
    <open type="decimal">117.188</open>
    <close type="decimal">117.41</close>
    <timestamp>1777533263174</timestamp>
  </object>
  <object>
    <currency>GBP/CHF</currency>
    <rate type="decimal">1.06609</rate>
    <bid type="decimal">1.06609</bid>
    <ask type="decimal">1.06631</ask>
    <high type="decimal">1.06674</high>
    <low type="decimal">1.06545</low>
    <open type="decimal">1.06625</open>
    <close type="decimal">1.06609</close>
    <timestamp>1777533262771</timestamp>
  </object>
  <object>
    <currency>GBP/JPY</currency>
    <rate type="decimal">216.431</rate>
    <bid type="decimal">216.431</bid>
    <ask type="decimal">216.443</ask>
    <high type="decimal">216.49</high>
    <low type="decimal">215.978</low>
    <open type="decimal">216.081</open>
    <close type="decimal">216.431</close>
    <timestamp>1777533263135</timestamp>
  </object>
  <object>
    <currency>AUD/NZD</currency>
    <rate type="decimal">1.22089</rate>
    <bid type="decimal">1.22089</bid>
    <ask type="decimal">1.22113</ask>
    <high type="decimal">1.22246</high>
    <low type="decimal">1.2193</low>
    <open type="decimal">1.22057</open>
    <close type="decimal">1.22089</close>
    <timestamp>1777533260635</timestamp>
  </object>
  <object>
    <currency>AUD/CAD</currency>
    <rate type="decimal">0.97424</rate>
    <bid type="decimal">0.97424</bid>
    <ask type="decimal">0.97448</ask>
    <high type="decimal">0.97502</high>
    <low type="decimal">0.97281</low>
    <open type="decimal">0.97429</open>
    <close type="decimal">0.97424</close>
    <timestamp>1777533263169</timestamp>
  </object>
  <object>
    <currency>AUD/CHF</currency>
    <rate type="decimal">0.56342</rate>
    <bid type="decimal">0.56342</bid>
    <ask type="decimal">0.56361</ask>
    <high type="decimal">0.5642</high>
    <low type="decimal">0.56278</low>
    <open type="decimal">0.56342</open>
    <close type="decimal">0.56342</close>
    <timestamp>1777533263118</timestamp>
  </object>
  <object>
    <currency>AUD/JPY</currency>
    <rate type="decimal">114.383</rate>
    <bid type="decimal">114.383</bid>
    <ask type="decimal">114.402</ask>
    <high type="decimal">114.397</high>
    <low type="decimal">114.063</low>
    <open type="decimal">114.179</open>
    <close type="decimal">114.383</close>
    <timestamp>1777533263178</timestamp>
  </object>
  <object>
    <currency>EUR/NZD</currency>
    <rate type="decimal">2.00049</rate>
    <bid type="decimal">2.00049</bid>
    <ask type="decimal">2.00082</ask>
    <high type="decimal">2.00347</high>
    <low type="decimal">1.99864</low>
    <open type="decimal">2.00084</open>
    <close type="decimal">2.00049</close>
    <timestamp>1777533263225</timestamp>
  </object>
  <object>
    <currency>CHF/JPY</currency>
    <rate type="decimal">203.032</rate>
    <bid type="decimal">203.032</bid>
    <ask type="decimal">203.057</ask>
    <high type="decimal">203.082</high>
    <low type="decimal">202.518</low>
    <open type="decimal">202.659</open>
    <close type="decimal">203.032</close>
    <timestamp>1777533263239</timestamp>
  </object>
  <object>
    <currency>EUR/CAD</currency>
    <rate type="decimal">1.5964</rate>
    <bid type="decimal">1.5964</bid>
    <ask type="decimal">1.59663</ask>
    <high type="decimal">1.59741</high>
    <low type="decimal">1.59495</low>
    <open type="decimal">1.59717</open>
    <close type="decimal">1.5964</close>
    <timestamp>1777533263198</timestamp>
  </object>
  <object>
    <currency>CAD/CHF</currency>
    <rate type="decimal">0.5783</rate>
    <bid type="decimal">0.5783</bid>
    <ask type="decimal">0.57848</ask>
    <high type="decimal">0.57889</high>
    <low type="decimal">0.57807</low>
    <open type="decimal">0.57826</open>
    <close type="decimal">0.5783</close>
    <timestamp>1777533263222</timestamp>
  </object>
  <object>
    <currency>NZD/JPY</currency>
    <rate type="decimal">93.687</rate>
    <bid type="decimal">93.687</bid>
    <ask type="decimal">93.712</ask>
    <high type="decimal">93.701</high>
    <low type="decimal">93.401</low>
    <open type="decimal">93.544</open>
    <close type="decimal">93.687</close>
    <timestamp>1777533263229</timestamp>
  </object>
  <object>
    <currency>USD/SGD</currency>
    <rate type="decimal">1.27987</rate>
    <bid type="decimal">1.27987</bid>
    <ask type="decimal">1.28026</ask>
    <high type="decimal">1.28199</high>
    <low type="decimal">1.27968</low>
    <open type="decimal">1.28018</open>
    <close type="decimal">1.27987</close>
    <timestamp>1777533263164</timestamp>
  </object>
  <object>
    <currency>NZD/CAD</currency>
    <rate type="decimal">0.79788</rate>
    <bid type="decimal">0.79788</bid>
    <ask type="decimal">0.79812</ask>
    <high type="decimal">0.79888</high>
    <low type="decimal">0.79649</low>
    <open type="decimal">0.79816</open>
    <close type="decimal">0.79788</close>
    <timestamp>1777533263205</timestamp>
  </object>
  <object>
    <currency>GBP/CAD</currency>
    <rate type="decimal">1.84324</rate>
    <bid type="decimal">1.84324</bid>
    <ask type="decimal">1.84357</ask>
    <high type="decimal">1.84426</high>
    <low type="decimal">1.841</low>
    <open type="decimal">1.8437</open>
    <close type="decimal">1.84324</close>
    <timestamp>1777533262180</timestamp>
  </object>
  <object>
    <currency>GBP/AUD</currency>
    <rate type="decimal">1.89184</rate>
    <bid type="decimal">1.89184</bid>
    <ask type="decimal">1.89216</ask>
    <high type="decimal">1.89421</high>
    <low type="decimal">1.88978</low>
    <open type="decimal">1.89221</open>
    <close type="decimal">1.89184</close>
    <timestamp>1777533263207</timestamp>
  </object>
  <object>
    <currency>GBP/NZD</currency>
    <rate type="decimal">2.30982</rate>
    <bid type="decimal">2.30982</bid>
    <ask type="decimal">2.31031</ask>
    <high type="decimal">2.31301</high>
    <low type="decimal">2.30768</low>
    <open type="decimal">2.30964</open>
    <close type="decimal">2.30982</close>
    <timestamp>1777533263227</timestamp>
  </object>
  <object>
    <currency>USD/HUF</currency>
    <rate type="decimal">313.78</rate>
    <bid type="decimal">313.78</bid>
    <ask type="decimal">314.03</ask>
    <high type="decimal">315.06</high>
    <low type="decimal">311.99</low>
    <open type="decimal">311.99</open>
    <close type="decimal">313.78</close>
    <timestamp>1777533262695</timestamp>
  </object>
  <object>
    <currency>NZD/CHF</currency>
    <rate type="decimal">0.46145</rate>
    <bid type="decimal">0.46145</bid>
    <ask type="decimal">0.46164</ask>
    <high type="decimal">0.46206</high>
    <low type="decimal">0.4607</low>
    <open type="decimal">0.46159</open>
    <close type="decimal">0.46145</close>
    <timestamp>1777533263237</timestamp>
  </object>
  <object>
    <currency>USD/DKK</currency>
    <rate type="decimal">6.3979</rate>
    <bid type="decimal">6.3979</bid>
    <ask type="decimal">6.3992</ask>
    <high type="decimal">6.4107</high>
    <low type="decimal">6.3918</low>
    <open type="decimal">6.3946</open>
    <close type="decimal">6.3979</close>
    <timestamp>1777533263156</timestamp>
  </object>
  <object>
    <currency>USD/SEK</currency>
    <rate type="decimal">9.2972</rate>
    <bid type="decimal">9.2972</bid>
    <ask type="decimal">9.3032</ask>
    <high type="decimal">9.3358</high>
    <low type="decimal">9.2848</low>
    <open type="decimal">9.305</open>
    <close type="decimal">9.2972</close>
    <timestamp>1777533263150</timestamp>
  </object>
  <object>
    <currency>USD/MXN</currency>
    <rate type="decimal">17.5427</rate>
    <bid type="decimal">17.5427</bid>
    <ask type="decimal">17.5492</ask>
    <high type="decimal">17.5813</high>
    <low type="decimal">17.5139</low>
    <open type="decimal">17.5237</open>
    <close type="decimal">17.5427</close>
    <timestamp>1777533263126</timestamp>
  </object>
  <object>
    <currency>EUR/PLN</currency>
    <rate type="decimal">4.2595</rate>
    <bid type="decimal">4.2595</bid>
    <ask type="decimal">4.262</ask>
    <high type="decimal">4.2637</high>
    <low type="decimal">4.2567</low>
    <open type="decimal">4.2582</open>
    <close type="decimal">4.2595</close>
    <timestamp>1777533263215</timestamp>
  </object>
  <object>
    <currency>USD/TRY</currency>
    <rate type="decimal">45.1832</rate>
    <bid type="decimal">45.1832</bid>
    <ask type="decimal">45.1874</ask>
    <high type="decimal">45.1884</high>
    <low type="decimal">45.1643</low>
    <open type="decimal">45.1643</open>
    <close type="decimal">45.1832</close>
    <timestamp>1777533245157</timestamp>
  </object>
  <object>
    <currency>EUR/NOK</currency>
    <rate type="decimal">10.875</rate>
    <bid type="decimal">10.875</bid>
    <ask type="decimal">10.881</ask>
    <high type="decimal">10.8986</high>
    <low type="decimal">10.8685</low>
    <open type="decimal">10.8928</open>
    <close type="decimal">10.875</close>
    <timestamp>1777533263218</timestamp>
  </object>
  <object>
    <currency>EUR/SEK</currency>
    <rate type="decimal">10.86</rate>
    <bid type="decimal">10.86</bid>
    <ask type="decimal">10.8635</ask>
    <high type="decimal">10.8886</high>
    <low type="decimal">10.8562</low>
    <open type="decimal">10.8739</open>
    <close type="decimal">10.86</close>
    <timestamp>1777533263241</timestamp>
  </object>
  <object>
    <currency>EUR/ZAR</currency>
    <rate type="decimal">19.6463</rate>
    <bid type="decimal">19.6463</bid>
    <ask type="decimal">19.6613</ask>
    <high type="decimal">19.722</high>
    <low type="decimal">19.6128</low>
    <open type="decimal">19.6383</open>
    <close type="decimal">19.6463</close>
    <timestamp>1777533263142</timestamp>
  </object>
  <object>
    <currency>USD/PLN</currency>
    <rate type="decimal">3.647</rate>
    <bid type="decimal">3.647</bid>
    <ask type="decimal">3.6492</ask>
    <high type="decimal">3.6558</high>
    <low type="decimal">3.6428</low>
    <open type="decimal">3.6452</open>
    <close type="decimal">3.647</close>
    <timestamp>1777533260656</timestamp>
  </object>
  <object>
    <currency>USD/ZAR</currency>
    <rate type="decimal">16.822</rate>
    <bid type="decimal">16.822</bid>
    <ask type="decimal">16.832</ask>
    <high type="decimal">16.9135</high>
    <low type="decimal">16.787</low>
    <open type="decimal">16.8068</open>
    <close type="decimal">16.822</close>
    <timestamp>1777533263140</timestamp>
  </object>
  <object>
    <currency>EUR/TRY</currency>
    <rate type="decimal">52.8024</rate>
    <bid type="decimal">52.8024</bid>
    <ask type="decimal">52.8316</ask>
    <high type="decimal">52.8024</high>
    <low type="decimal">52.4748</low>
    <open type="decimal">52.6885</open>
    <close type="decimal">52.8024</close>
    <timestamp>1777533254640</timestamp>
  </object>
  <object>
    <currency>USD/NOK</currency>
    <rate type="decimal">9.3109</rate>
    <bid type="decimal">9.3109</bid>
    <ask type="decimal">9.3169</ask>
    <high type="decimal">9.3384</high>
    <low type="decimal">9.3109</low>
    <open type="decimal">9.3219</open>
    <close type="decimal">9.3109</close>
    <timestamp>1777533263220</timestamp>
  </object>
  <object>
    <currency>USD/RUB</currency>
    <rate type="decimal">74.9606</rate>
    <bid type="decimal">74.9606</bid>
    <ask type="decimal">75.2106</ask>
    <high type="decimal">74.9796</high>
    <low type="decimal">74.8982</low>
    <open type="decimal">74.9796</open>
    <close type="decimal">74.9606</close>
    <timestamp>1777533181689</timestamp>
  </object>
  <object>
    <currency>EUR/HUF</currency>
    <rate type="decimal">366.5</rate>
    <bid type="decimal">366.5</bid>
    <ask type="decimal">366.73</ask>
    <high type="decimal">367.52</high>
    <low type="decimal">364.51</low>
    <open type="decimal">364.51</open>
    <close type="decimal">366.5</close>
    <timestamp>1777533262624</timestamp>
  </object>
  <object>
    <currency>GBP/SEK</currency>
    <rate type="decimal">12.5376</rate>
    <bid type="decimal">12.5376</bid>
    <ask type="decimal">12.5456</ask>
    <high type="decimal">12.5651</high>
    <low type="decimal">12.5257</low>
    <open type="decimal">12.5497</open>
    <close type="decimal">12.5376</close>
    <timestamp>1777533263166</timestamp>
  </object>
  <object>
    <currency>CHF/HUF</currency>
    <rate type="decimal">396.79</rate>
    <bid type="decimal">396.79</bid>
    <ask type="decimal">397.26</ask>
    <high type="decimal">397.9</high>
    <low type="decimal">394.93</low>
    <open type="decimal">394.98</open>
    <close type="decimal">396.79</close>
    <timestamp>1777533262182</timestamp>
  </object>
  <object>
    <currency>GBP/SGD</currency>
    <rate type="decimal">1.7254</rate>
    <bid type="decimal">1.7254</bid>
    <ask type="decimal">1.7269</ask>
    <high type="decimal">1.7272</high>
    <low type="decimal">1.7226</low>
    <open type="decimal">1.7263</open>
    <close type="decimal">1.7254</close>
    <timestamp>1777533259621</timestamp>
  </object>
  <object>
    <currency>EUR/DKK</currency>
    <rate type="decimal">7.4718</rate>
    <bid type="decimal">7.4718</bid>
    <ask type="decimal">7.4733</ask>
    <high type="decimal">7.4718</high>
    <low type="decimal">7.4713</low>
    <open type="decimal">7.4716</open>
    <close type="decimal">7.4718</close>
    <timestamp>1777532637103</timestamp>
  </object>
  <object>
    <currency>USD/HKD</currency>
    <rate type="decimal">7.8332</rate>
    <bid type="decimal">7.8332</bid>
    <ask type="decimal">7.834</ask>
    <high type="decimal">7.8369</high>
    <low type="decimal">7.8332</low>
    <open type="decimal">7.8365</open>
    <close type="decimal">7.8332</close>
    <timestamp>1777533262133</timestamp>
  </object>
  <object>
    <currency>EUR/ILS</currency>
    <rate type="decimal">3.4855</rate>
    <bid type="decimal">3.4855</bid>
    <ask type="decimal">3.4883</ask>
    <high type="decimal">3.4978</high>
    <low type="decimal">3.4852</low>
    <open type="decimal">3.4943</open>
    <close type="decimal">3.4855</close>
    <timestamp>1777533263183</timestamp>
  </object>
  <object>
    <currency>GBP/ILS</currency>
    <rate type="decimal">4.0242</rate>
    <bid type="decimal">4.0242</bid>
    <ask type="decimal">4.0282</ask>
    <high type="decimal">4.0377</high>
    <low type="decimal">4.0234</low>
    <open type="decimal">4.0331</open>
    <close type="decimal">4.0242</close>
    <timestamp>1777533263121</timestamp>
  </object>
  <object>
    <currency>USD/ILS</currency>
    <rate type="decimal">2.9847</rate>
    <bid type="decimal">2.9847</bid>
    <ask type="decimal">2.9862</ask>
    <high type="decimal">2.9999</high>
    <low type="decimal">2.9841</low>
    <open type="decimal">2.9982</open>
    <close type="decimal">2.9847</close>
    <timestamp>1777533263176</timestamp>
  </object>
  <object>
    <currency>US_30</currency>
    <rate type="decimal">48731.0</rate>
    <bid type="decimal">48731.0</bid>
    <ask type="decimal">48738.0</ask>
    <high type="decimal">48905.0</high>
    <low type="decimal">48604.0</low>
    <open type="decimal">48851.0</open>
    <close type="decimal">48731.0</close>
    <timestamp>1777533262795</timestamp>
  </object>
  <object>
    <currency>US_500</currency>
    <rate type="decimal">7157.25</rate>
    <bid type="decimal">7157.25</bid>
    <ask type="decimal">7158.0</ask>
    <high type="decimal">7200.5</high>
    <low type="decimal">7133.5</low>
    <open type="decimal">7192.25</open>
    <close type="decimal">7157.25</close>
    <timestamp>1777533262678</timestamp>
  </object>
  <object>
    <currency>US_2000</currency>
    <rate type="decimal">2740.4</rate>
    <bid type="decimal">2740.4</bid>
    <ask type="decimal">2740.9</ask>
    <high type="decimal">2752.6</high>
    <low type="decimal">2725.9</low>
    <open type="decimal">2745.2</open>
    <close type="decimal">2740.4</close>
    <timestamp>1777533262745</timestamp>
  </object>
  <object>
    <currency>US_TECH100</currency>
    <rate type="decimal">27320.5</rate>
    <bid type="decimal">27320.5</bid>
    <ask type="decimal">27323.0</ask>
    <high type="decimal">27621.25</high>
    <low type="decimal">27184.75</low>
    <open type="decimal">27550.5</open>
    <close type="decimal">27320.5</close>
    <timestamp>1777533263213</timestamp>
  </object>
  <object>
    <currency>CHINA_A50</currency>
    <rate type="decimal">15545.0</rate>
    <bid type="decimal">15545.0</bid>
    <ask type="decimal">15555.0</ask>
    <high type="decimal">15600.0</high>
    <low type="decimal">15462.5</low>
    <open type="decimal">15510.0</open>
    <close type="decimal">15545.0</close>
    <timestamp>1777533263203</timestamp>
  </object>
  <object>
    <currency>#GOOGLE</currency>
    <rate type="decimal">349.32</rate>
    <bid type="decimal">349.32</bid>
    <ask type="decimal">349.47</ask>
    <high type="decimal">355.67</high>
    <low type="decimal">345.58</low>
    <open type="decimal">345.94</open>
    <close type="decimal">349.32</close>
    <timestamp>1777492740333</timestamp>
  </object>
  <object>
    <currency>SPAIN35</currency>
    <rate type="decimal">17437.0</rate>
    <bid type="decimal">17437.0</bid>
    <ask type="decimal">17447.0</ask>
    <high type="decimal">17496.0</high>
    <low type="decimal">17398.0</low>
    <open type="decimal">17443.0</open>
    <close type="decimal">17437.0</close>
    <timestamp>1777533262791</timestamp>
  </object>
  <object>
    <currency>#APPLE</currency>
    <rate type="decimal">269.77</rate>
    <bid type="decimal">269.77</bid>
    <ask type="decimal">269.98</ask>
    <high type="decimal">270.93</high>
    <low type="decimal">267.29</low>
    <open type="decimal">267.29</open>
    <close type="decimal">269.77</close>
    <timestamp>1777492738831</timestamp>
  </object>
  <object>
    <currency>CORN</currency>
    <rate type="decimal">477.25</rate>
    <bid type="decimal">477.25</bid>
    <ask type="decimal">478.0</ask>
    <high type="decimal">479.5</high>
    <low type="decimal">475.25</low>
    <open type="decimal">476.0</open>
    <close type="decimal">477.25</close>
    <timestamp>1777533187119</timestamp>
  </object>
  <object>
    <currency>COPPER</currency>
    <rate type="decimal">5.959</rate>
    <bid type="decimal">5.959</bid>
    <ask type="decimal">5.9665</ask>
    <high type="decimal">5.973</high>
    <low type="decimal">5.9225</low>
    <open type="decimal">5.9405</open>
    <close type="decimal">5.959</close>
    <timestamp>1777533262673</timestamp>
  </object>
  <object>
    <currency>WHEAT</currency>
    <rate type="decimal">648.5</rate>
    <bid type="decimal">648.5</bid>
    <ask type="decimal">649.5</ask>
    <high type="decimal">657.25</high>
    <low type="decimal">647.75</low>
    <open type="decimal">650.25</open>
    <close type="decimal">648.5</close>
    <timestamp>1777533263153</timestamp>
  </object>
  <object>
    <currency>GOLD</currency>
    <rate type="decimal">4591.8</rate>
    <bid type="decimal">4591.8</bid>
    <ask type="decimal">4592.25</ask>
    <high type="decimal">4595.52</high>
    <low type="decimal">4540.81</low>
    <open type="decimal">4561.62</open>
    <close type="decimal">4591.8</close>
    <timestamp>1777533263210</timestamp>
  </object>
  <object>
    <currency>SILVER</currency>
    <rate type="decimal">72.985</rate>
    <bid type="decimal">72.985</bid>
    <ask type="decimal">73.05</ask>
    <high type="decimal">73.11</high>
    <low type="decimal">71.566</low>
    <open type="decimal">71.808</open>
    <close type="decimal">72.985</close>
    <timestamp>1777533263161</timestamp>
  </object>
  <object>
    <currency>CrudeOIL</currency>
    <rate type="decimal">108.18</rate>
    <bid type="decimal">108.18</bid>
    <ask type="decimal">108.22</ask>
    <high type="decimal">110.89</high>
    <low type="decimal">106.44</low>
    <open type="decimal">107.9</open>
    <close type="decimal">108.18</close>
    <timestamp>1777533263124</timestamp>
  </object>
  <object>
    <currency>GASOLINE</currency>
    <rate type="decimal">3.595</rate>
    <bid type="decimal">3.595</bid>
    <ask type="decimal">3.5979</ask>
    <high type="decimal">3.6663</high>
    <low type="decimal">3.5712</low>
    <open type="decimal">3.5992</open>
    <close type="decimal">3.595</close>
    <timestamp>1777533263148</timestamp>
  </object>
  <object>
    <currency>BRENT_OIL</currency>
    <rate type="decimal">112.03</rate>
    <bid type="decimal">112.03</bid>
    <ask type="decimal">112.1</ask>
    <high type="decimal">114.65</high>
    <low type="decimal">110.19</low>
    <open type="decimal">111.42</open>
    <close type="decimal">112.03</close>
    <timestamp>1777533263181</timestamp>
  </object>
  <object>
    <currency>NATURAL_GAS</currency>
    <rate type="decimal">2.623</rate>
    <bid type="decimal">2.623</bid>
    <ask type="decimal">2.64</ask>
    <high type="decimal">2.639</high>
    <low type="decimal">2.618</low>
    <open type="decimal">2.628</open>
    <close type="decimal">2.623</close>
    <timestamp>1777533251191</timestamp>
  </object>
  <object>
    <currency>#MICROSOFT</currency>
    <rate type="decimal">423.96</rate>
    <bid type="decimal">423.96</bid>
    <ask type="decimal">424.33</ask>
    <high type="decimal">426.56</high>
    <low type="decimal">420.11</low>
    <open type="decimal">424.57</open>
    <close type="decimal">423.96</close>
    <timestamp>1777492739900</timestamp>
  </object>
  <object>
    <currency>#INTEL</currency>
    <rate type="decimal">94.56</rate>
    <bid type="decimal">94.56</bid>
    <ask type="decimal">94.63</ask>
    <high type="decimal">94.9</high>
    <low type="decimal">86.7</low>
    <open type="decimal">86.89</open>
    <close type="decimal">94.56</close>
    <timestamp>1777492738890</timestamp>
  </object>
  <object>
    <currency>#AMAZON</currency>
    <rate type="decimal">262.45</rate>
    <bid type="decimal">262.45</bid>
    <ask type="decimal">262.66</ask>
    <high type="decimal">265.79</high>
    <low type="decimal">257.59</low>
    <open type="decimal">259.1</open>
    <close type="decimal">262.45</close>
    <timestamp>1777492735388</timestamp>
  </object>
  <object>
    <currency>#CISCO</currency>
    <rate type="decimal">89.48</rate>
    <bid type="decimal">89.48</bid>
    <ask type="decimal">89.57</ask>
    <high type="decimal">89.5</high>
    <low type="decimal">86.82</low>
    <open type="decimal">86.92</open>
    <close type="decimal">89.48</close>
    <timestamp>1777492739309</timestamp>
  </object>
  <object>
    <currency>#CITIGROUP</currency>
    <rate type="decimal">127.35</rate>
    <bid type="decimal">127.35</bid>
    <ask type="decimal">127.44</ask>
    <high type="decimal">128.37</high>
    <low type="decimal">126.53</low>
    <open type="decimal">127.92</open>
    <close type="decimal">127.35</close>
    <timestamp>1777492739849</timestamp>
  </object>
  <object>
    <currency>#COCA-COLA</currency>
    <rate type="decimal">93.77</rate>
    <bid type="decimal">93.77</bid>
    <ask type="decimal">93.84</ask>
    <high type="decimal">96.18</high>
    <low type="decimal">93.1</low>
    <open type="decimal">96.08</open>
    <close type="decimal">93.77</close>
    <timestamp>1777492729418</timestamp>
  </object>
  <object>
    <currency>#JP_MORGAN</currency>
    <rate type="decimal">309.07</rate>
    <bid type="decimal">309.07</bid>
    <ask type="decimal">309.26</ask>
    <high type="decimal">311.0</high>
    <low type="decimal">307.04</low>
    <open type="decimal">309.26</open>
    <close type="decimal">309.07</close>
    <timestamp>1777492739867</timestamp>
  </object>
  <object>
    <currency>#MCDONALDS</currency>
    <rate type="decimal">290.0</rate>
    <bid type="decimal">290.0</bid>
    <ask type="decimal">290.41</ask>
    <high type="decimal">292.28</high>
    <low type="decimal">289.1</low>
    <open type="decimal">290.81</open>
    <close type="decimal">290.0</close>
    <timestamp>1777492740330</timestamp>
  </object>
  <object>
    <currency>#GE</currency>
    <rate type="decimal">282.95</rate>
    <bid type="decimal">282.95</bid>
    <ask type="decimal">283.18</ask>
    <high type="decimal">289.67</high>
    <low type="decimal">279.49</low>
    <open type="decimal">286.72</open>
    <close type="decimal">282.95</close>
    <timestamp>1777492740327</timestamp>
  </object>
  <object>
    <currency>#GM</currency>
    <rate type="decimal">76.54</rate>
    <bid type="decimal">76.54</bid>
    <ask type="decimal">76.61</ask>
    <high type="decimal">77.13</high>
    <low type="decimal">75.29</low>
    <open type="decimal">76.41</open>
    <close type="decimal">76.54</close>
    <timestamp>1777492740314</timestamp>
  </object>
  <object>
    <currency>#TESLA</currency>
    <rate type="decimal">372.64</rate>
    <bid type="decimal">372.64</bid>
    <ask type="decimal">373.12</ask>
    <high type="decimal">376.01</high>
    <low type="decimal">369.8</low>
    <open type="decimal">375.79</open>
    <close type="decimal">372.64</close>
    <timestamp>1777492739910</timestamp>
  </object>
  <object>
    <currency>#AT&amp;T</currency>
    <rate type="decimal">25.73</rate>
    <bid type="decimal">25.73</bid>
    <ask type="decimal">25.78</ask>
    <high type="decimal">26.13</high>
    <low type="decimal">25.62</low>
    <open type="decimal">26.03</open>
    <close type="decimal">25.73</close>
    <timestamp>1777492728387</timestamp>
  </object>
  <object>
    <currency>#ALIBABA</currency>
    <rate type="decimal">130.31</rate>
    <bid type="decimal">130.31</bid>
    <ask type="decimal">130.43</ask>
    <high type="decimal">131.69</high>
    <low type="decimal">129.9</low>
    <open type="decimal">131.55</open>
    <close type="decimal">130.31</close>
    <timestamp>1777492739360</timestamp>
  </object>
  <object>
    <currency>#GDX</currency>
    <rate type="decimal">86.15</rate>
    <bid type="decimal">86.15</bid>
    <ask type="decimal">86.22</ask>
    <high type="decimal">87.6</high>
    <low type="decimal">85.89</low>
    <open type="decimal">86.86</open>
    <close type="decimal">86.15</close>
    <timestamp>1777492740338</timestamp>
  </object>
  <object>
    <currency>HEATING_OIL</currency>
    <rate type="decimal">4.1683</rate>
    <bid type="decimal">4.1683</bid>
    <ask type="decimal">4.1731</ask>
    <high type="decimal">4.2531</high>
    <low type="decimal">4.0789</low>
    <open type="decimal">4.117</open>
    <close type="decimal">4.1683</close>
    <timestamp>1777533263145</timestamp>
  </object>
  <object>
    <currency>LTC_Mini</currency>
    <rate type="decimal">55.31</rate>
    <bid type="decimal">55.31</bid>
    <ask type="decimal">55.48</ask>
    <high type="decimal">55.63</high>
    <low type="decimal">54.83</low>
    <open type="decimal">55.22</open>
    <close type="decimal">55.31</close>
    <timestamp>1777533258129</timestamp>
  </object>
  <object>
    <currency>PLATINUM</currency>
    <rate type="decimal">1937.8</rate>
    <bid type="decimal">1937.8</bid>
    <ask type="decimal">1942.4</ask>
    <high type="decimal">1939.0</high>
    <low type="decimal">1896.1</low>
    <open type="decimal">1897.6</open>
    <close type="decimal">1937.8</close>
    <timestamp>1777533263137</timestamp>
  </object>
  <object>
    <currency>PALLADIUM</currency>
    <rate type="decimal">1489.5</rate>
    <bid type="decimal">1489.5</bid>
    <ask type="decimal">1498.0</ask>
    <high type="decimal">1493.5</high>
    <low type="decimal">1462.0</low>
    <open type="decimal">1475.5</open>
    <close type="decimal">1489.5</close>
    <timestamp>1777533262185</timestamp>
  </object>
  <object>
    <currency>_BARCLAYS</currency>
    <rate type="decimal">428.5</rate>
    <bid type="decimal">428.5</bid>
    <ask type="decimal">428.95</ask>
    <high type="decimal">430.4</high>
    <low type="decimal">421.15</low>
    <open type="decimal">428.3</open>
    <close type="decimal">428.5</close>
    <timestamp>1777476540263</timestamp>
  </object>
  <object>
    <currency>_SIEMENS</currency>
    <rate type="decimal">244.597</rate>
    <bid type="decimal">244.597</bid>
    <ask type="decimal">244.953</ask>
    <high type="decimal">244.797</high>
    <low type="decimal">240.947</low>
    <open type="decimal">241.447</open>
    <close type="decimal">244.597</close>
    <timestamp>1777533262698</timestamp>
  </object>
  <object>
    <currency>_BMW.DE</currency>
    <rate type="decimal">76.26</rate>
    <bid type="decimal">76.26</bid>
    <ask type="decimal">76.44</ask>
    <high type="decimal">76.5</high>
    <low type="decimal">75.8</low>
    <open type="decimal">76.5</open>
    <close type="decimal">76.26</close>
    <timestamp>1777533257638</timestamp>
  </object>
  <object>
    <currency>SOYBEAN</currency>
    <rate type="decimal">1198.5</rate>
    <bid type="decimal">1198.5</bid>
    <ask type="decimal">1200.0</ask>
    <high type="decimal">1205.25</high>
    <low type="decimal">1194.75</low>
    <open type="decimal">1195.25</open>
    <close type="decimal">1198.5</close>
    <timestamp>1777533238133</timestamp>
  </object>
  <object>
    <currency>DOLLAR_INDX</currency>
    <rate type="decimal">98.772</rate>
    <bid type="decimal">98.772</bid>
    <ask type="decimal">98.802</ask>
    <high type="decimal">98.952</high>
    <low type="decimal">98.667</low>
    <open type="decimal">98.692</open>
    <close type="decimal">98.772</close>
    <timestamp>1777533254702</timestamp>
  </object>
  <object>
    <currency>JAPAN_BOND</currency>
    <rate type="decimal">129.23</rate>
    <bid type="decimal">129.23</bid>
    <ask type="decimal">129.31</ask>
    <high type="decimal">129.34</high>
    <low type="decimal">129.07</low>
    <open type="decimal">129.26</open>
    <close type="decimal">129.23</close>
    <timestamp>1777533247755</timestamp>
  </object>
  <object>
    <currency>COTTON#2</currency>
    <rate type="decimal">79.91</rate>
    <bid type="decimal">79.91</bid>
    <ask type="decimal">80.11</ask>
    <high type="decimal">80.26</high>
    <low type="decimal">79.13</low>
    <open type="decimal">79.15</open>
    <close type="decimal">79.91</close>
    <timestamp>1777533246645</timestamp>
  </object>
  <object>
    <currency>EURO-BUND</currency>
    <rate type="decimal">124.56</rate>
    <bid type="decimal">124.56</bid>
    <ask type="decimal">124.6</ask>
    <high type="decimal">124.59</high>
    <low type="decimal">124.4</low>
    <open type="decimal">124.44</open>
    <close type="decimal">124.56</close>
    <timestamp>1777533258266</timestamp>
  </object>
  <object>
    <currency>_ACA.FR</currency>
    <rate type="decimal">16.231</rate>
    <bid type="decimal">16.231</bid>
    <ask type="decimal">16.264</ask>
    <high type="decimal">17.211</high>
    <low type="decimal">16.161</low>
    <open type="decimal">17.211</open>
    <close type="decimal">16.231</close>
    <timestamp>1777533261683</timestamp>
  </object>
  <object>
    <currency>SUGAR#11</currency>
    <rate type="decimal">14.76</rate>
    <bid type="decimal">14.76</bid>
    <ask type="decimal">14.79</ask>
    <high type="decimal">14.78</high>
    <low type="decimal">14.23</low>
    <open type="decimal">14.26</open>
    <close type="decimal">14.76</close>
    <timestamp>1777481934736</timestamp>
  </object>
  <object>
    <currency>COFFEE_C</currency>
    <rate type="decimal">290.55</rate>
    <bid type="decimal">290.55</bid>
    <ask type="decimal">291.15</ask>
    <high type="decimal">293.1</high>
    <low type="decimal">287.75</low>
    <open type="decimal">290.85</open>
    <close type="decimal">290.55</close>
    <timestamp>1777483739450</timestamp>
  </object>
  <object>
    <currency>COCOA</currency>
    <rate type="decimal">3399.0</rate>
    <bid type="decimal">3399.0</bid>
    <ask type="decimal">3407.0</ask>
    <high type="decimal">3444.0</high>
    <low type="decimal">3299.0</low>
    <open type="decimal">3337.0</open>
    <close type="decimal">3399.0</close>
    <timestamp>1777483740418</timestamp>
  </object>
  <object>
    <currency>USD/CLP</currency>
    <rate type="decimal">905.8</rate>
    <bid type="decimal">905.8</bid>
    <ask type="decimal">906.8</ask>
    <high type="decimal">907.65</high>
    <low type="decimal">894.6</low>
    <open type="decimal">894.8</open>
    <close type="decimal">905.8</close>
    <timestamp>1777484588020</timestamp>
  </object>
  <object>
    <currency>#EEM</currency>
    <rate type="decimal">62.63</rate>
    <bid type="decimal">62.63</bid>
    <ask type="decimal">62.7</ask>
    <high type="decimal">63.08</high>
    <low type="decimal">62.4</low>
    <open type="decimal">62.92</open>
    <close type="decimal">62.63</close>
    <timestamp>1777492713871</timestamp>
  </object>
  <object>
    <currency>#GS</currency>
    <rate type="decimal">904.59</rate>
    <bid type="decimal">904.59</bid>
    <ask type="decimal">905.79</ask>
    <high type="decimal">920.91</high>
    <low type="decimal">898.73</low>
    <open type="decimal">919.66</open>
    <close type="decimal">904.59</close>
    <timestamp>1777492739383</timestamp>
  </object>
  <object>
    <currency>#BOA</currency>
    <rate type="decimal">52.83</rate>
    <bid type="decimal">52.83</bid>
    <ask type="decimal">52.9</ask>
    <high type="decimal">52.98</high>
    <low type="decimal">51.8</low>
    <open type="decimal">52.25</open>
    <close type="decimal">52.83</close>
    <timestamp>1777492736856</timestamp>
  </object>
  <object>
    <currency>#BOEING</currency>
    <rate type="decimal">223.72</rate>
    <bid type="decimal">223.72</bid>
    <ask type="decimal">224.03</ask>
    <high type="decimal">228.7</high>
    <low type="decimal">221.02</low>
    <open type="decimal">228.35</open>
    <close type="decimal">223.72</close>
    <timestamp>1777492740325</timestamp>
  </object>
  <object>
    <currency>#MASTERCARD</currency>
    <rate type="decimal">525.05</rate>
    <bid type="decimal">525.05</bid>
    <ask type="decimal">525.62</ask>
    <high type="decimal">532.6</high>
    <low type="decimal">520.47</low>
    <open type="decimal">531.75</open>
    <close type="decimal">525.05</close>
    <timestamp>1777492739871</timestamp>
  </object>
  <object>
    <currency>#PFIZER</currency>
    <rate type="decimal">26.22</rate>
    <bid type="decimal">26.22</bid>
    <ask type="decimal">26.31</ask>
    <high type="decimal">26.5</high>
    <low type="decimal">26.17</low>
    <open type="decimal">26.19</open>
    <close type="decimal">26.22</close>
    <timestamp>1777492729324</timestamp>
  </object>
  <object>
    <currency>#NETFLIX</currency>
    <rate type="decimal">92.01</rate>
    <bid type="decimal">92.01</bid>
    <ask type="decimal">92.16</ask>
    <high type="decimal">92.77</high>
    <low type="decimal">91.33</low>
    <open type="decimal">91.88</open>
    <close type="decimal">92.01</close>
    <timestamp>1777492739339</timestamp>
  </object>
  <object>
    <currency>#WAL_MART</currency>
    <rate type="decimal">127.82</rate>
    <bid type="decimal">127.82</bid>
    <ask type="decimal">128.03</ask>
    <high type="decimal">127.94</high>
    <low type="decimal">125.8</low>
    <open type="decimal">126.24</open>
    <close type="decimal">127.82</close>
    <timestamp>1777492735313</timestamp>
  </object>
  <object>
    <currency>#XLE</currency>
    <rate type="decimal">58.96</rate>
    <bid type="decimal">58.96</bid>
    <ask type="decimal">59.07</ask>
    <high type="decimal">59.05</high>
    <low type="decimal">58.01</low>
    <open type="decimal">58.1</open>
    <close type="decimal">58.96</close>
    <timestamp>1777492732365</timestamp>
  </object>
  <object>
    <currency>#CHEVRON</currency>
    <rate type="decimal">191.94</rate>
    <bid type="decimal">191.94</bid>
    <ask type="decimal">192.17</ask>
    <high type="decimal">192.5</high>
    <low type="decimal">189.32</low>
    <open type="decimal">189.32</open>
    <close type="decimal">191.94</close>
    <timestamp>1777492737338</timestamp>
  </object>
  <object>
    <currency>#EWZ</currency>
    <rate type="decimal">38.6</rate>
    <bid type="decimal">38.6</bid>
    <ask type="decimal">38.65</ask>
    <high type="decimal">39.3</high>
    <low type="decimal">38.58</low>
    <open type="decimal">39.21</open>
    <close type="decimal">38.6</close>
    <timestamp>1777492738897</timestamp>
  </object>
  <object>
    <currency>#GROUPON</currency>
    <rate type="decimal">14.24</rate>
    <bid type="decimal">14.24</bid>
    <ask type="decimal">14.27</ask>
    <high type="decimal">14.32</high>
    <low type="decimal">13.51</low>
    <open type="decimal">14.08</open>
    <close type="decimal">14.24</close>
    <timestamp>1777492731828</timestamp>
  </object>
  <object>
    <currency>#VISA</currency>
    <rate type="decimal">334.35</rate>
    <bid type="decimal">334.35</bid>
    <ask type="decimal">334.69</ask>
    <high type="decimal">341.57</high>
    <low type="decimal">333.58</low>
    <open type="decimal">336.93</open>
    <close type="decimal">334.35</close>
    <timestamp>1777492739912</timestamp>
  </object>
  <object>
    <currency>#SNAPCHAT</currency>
    <rate type="decimal">5.96</rate>
    <bid type="decimal">5.96</bid>
    <ask type="decimal">6.01</ask>
    <high type="decimal">6.0</high>
    <low type="decimal">5.8</low>
    <open type="decimal">5.85</open>
    <close type="decimal">5.96</close>
    <timestamp>1777492720892</timestamp>
  </object>
  <object>
    <currency>#BERKSHIRE</currency>
    <rate type="decimal">475.1</rate>
    <bid type="decimal">475.1</bid>
    <ask type="decimal">475.62</ask>
    <high type="decimal">477.65</high>
    <low type="decimal">474.28</low>
    <open type="decimal">475.88</open>
    <close type="decimal">475.1</close>
    <timestamp>1777492740361</timestamp>
  </object>
  <object>
    <currency>#AMERICAN_E</currency>
    <rate type="decimal">315.23</rate>
    <bid type="decimal">315.23</bid>
    <ask type="decimal">315.53</ask>
    <high type="decimal">317.3</high>
    <low type="decimal">313.89</low>
    <open type="decimal">315.25</open>
    <close type="decimal">315.23</close>
    <timestamp>1777492739841</timestamp>
  </object>
  <object>
    <currency>#EXXONMOBIL</currency>
    <rate type="decimal">154.58</rate>
    <bid type="decimal">154.58</bid>
    <ask type="decimal">154.71</ask>
    <high type="decimal">154.88</high>
    <low type="decimal">150.94</low>
    <open type="decimal">151.51</open>
    <close type="decimal">154.58</close>
    <timestamp>1777492739898</timestamp>
  </object>
  <object>
    <currency>#DISNEY</currency>
    <rate type="decimal">101.14</rate>
    <bid type="decimal">101.14</bid>
    <ask type="decimal">101.33</ask>
    <high type="decimal">101.32</high>
    <low type="decimal">100.51</low>
    <open type="decimal">101.1</open>
    <close type="decimal">101.14</close>
    <timestamp>1777492735849</timestamp>
  </object>
  <object>
    <currency>#PG</currency>
    <rate type="decimal">146.27</rate>
    <bid type="decimal">146.27</bid>
    <ask type="decimal">146.49</ask>
    <high type="decimal">148.16</high>
    <low type="decimal">145.79</low>
    <open type="decimal">148.05</open>
    <close type="decimal">146.27</close>
    <timestamp>1777492739832</timestamp>
  </object>
  <object>
    <currency>#JNJ</currency>
    <rate type="decimal">227.19</rate>
    <bid type="decimal">227.19</bid>
    <ask type="decimal">227.45</ask>
    <high type="decimal">228.51</high>
    <low type="decimal">224.64</low>
    <open type="decimal">225.14</open>
    <close type="decimal">227.19</close>
    <timestamp>1777492740340</timestamp>
  </object>
  <object>
    <currency>#TEVA</currency>
    <rate type="decimal">35.33</rate>
    <bid type="decimal">35.33</bid>
    <ask type="decimal">35.36</ask>
    <high type="decimal">35.59</high>
    <low type="decimal">34.19</low>
    <open type="decimal">34.26</open>
    <close type="decimal">35.33</close>
    <timestamp>1777492738908</timestamp>
  </object>
  <object>
    <currency>#CAT</currency>
    <rate type="decimal">810.04</rate>
    <bid type="decimal">810.04</bid>
    <ask type="decimal">810.46</ask>
    <high type="decimal">822.38</high>
    <low type="decimal">808.86</low>
    <open type="decimal">815.83</open>
    <close type="decimal">810.04</close>
    <timestamp>1777492740317</timestamp>
  </object>
  <object>
    <currency>_DEUTSCHE_B</currency>
    <rate type="decimal">26.208</rate>
    <bid type="decimal">26.208</bid>
    <ask type="decimal">26.247</ask>
    <high type="decimal">26.378</high>
    <low type="decimal">26.108</low>
    <open type="decimal">26.128</open>
    <close type="decimal">26.208</close>
    <timestamp>1777533262681</timestamp>
  </object>
  <object>
    <currency>_DAI.DE</currency>
    <rate type="decimal">48.081</rate>
    <bid type="decimal">48.081</bid>
    <ask type="decimal">48.199</ask>
    <high type="decimal">48.106</high>
    <low type="decimal">47.346</low>
    <open type="decimal">48.026</open>
    <close type="decimal">48.081</close>
    <timestamp>1777533263159</timestamp>
  </object>
  <object>
    <currency>_E.ON</currency>
    <rate type="decimal">18.441</rate>
    <bid type="decimal">18.441</bid>
    <ask type="decimal">18.474</ask>
    <high type="decimal">18.486</high>
    <low type="decimal">18.236</low>
    <open type="decimal">18.236</open>
    <close type="decimal">18.441</close>
    <timestamp>1777533245640</timestamp>
  </object>
  <object>
    <currency>_BAYER</currency>
    <rate type="decimal">36.3</rate>
    <bid type="decimal">36.3</bid>
    <ask type="decimal">36.36</ask>
    <high type="decimal">36.36</high>
    <low type="decimal">35.99</low>
    <open type="decimal">36.02</open>
    <close type="decimal">36.3</close>
    <timestamp>1777533262717</timestamp>
  </object>
  <object>
    <currency>_TOTAL</currency>
    <rate type="decimal">78.759</rate>
    <bid type="decimal">78.759</bid>
    <ask type="decimal">78.871</ask>
    <high type="decimal">79.379</high>
    <low type="decimal">78.089</low>
    <open type="decimal">78.089</open>
    <close type="decimal">78.759</close>
    <timestamp>1777533260662</timestamp>
  </object>
  <object>
    <currency>_INTESA_SAN</currency>
    <rate type="decimal">5.6314</rate>
    <bid type="decimal">5.6314</bid>
    <ask type="decimal">5.6396</ask>
    <high type="decimal">5.7314</high>
    <low type="decimal">5.6094</low>
    <open type="decimal">5.7314</open>
    <close type="decimal">5.6314</close>
    <timestamp>1777533263132</timestamp>
  </object>
  <object>
    <currency>_VK.FR</currency>
    <rate type="decimal">24.898</rate>
    <bid type="decimal">24.898</bid>
    <ask type="decimal">24.982</ask>
    <high type="decimal">25.038</high>
    <low type="decimal">24.898</low>
    <open type="decimal">24.988</open>
    <close type="decimal">24.898</close>
    <timestamp>1777533259645</timestamp>
  </object>
  <object>
    <currency>_UNICREDITO</currency>
    <rate type="decimal">64.3302</rate>
    <bid type="decimal">64.3302</bid>
    <ask type="decimal">64.4198</ask>
    <high type="decimal">64.5302</high>
    <low type="decimal">64.0702</low>
    <open type="decimal">64.5302</open>
    <close type="decimal">64.3302</close>
    <timestamp>1777533262688</timestamp>
  </object>
  <object>
    <currency>_TELECOM_IT</currency>
    <rate type="decimal">0.6649</rate>
    <bid type="decimal">0.6649</bid>
    <ask type="decimal">0.6659</ask>
    <high type="decimal">0.6677</high>
    <low type="decimal">0.6631</low>
    <open type="decimal">0.6665</open>
    <close type="decimal">0.6649</close>
    <timestamp>1777533260646</timestamp>
  </object>
  <object>
    <currency>_SPM.IT</currency>
    <rate type="decimal">4.496</rate>
    <bid type="decimal">4.496</bid>
    <ask type="decimal">4.504</ask>
    <high type="decimal">4.579</high>
    <low type="decimal">4.478</low>
    <open type="decimal">4.548</open>
    <close type="decimal">4.496</close>
    <timestamp>1777533249631</timestamp>
  </object>
  <object>
    <currency>_SAP.DE</currency>
    <rate type="decimal">144.63</rate>
    <bid type="decimal">144.63</bid>
    <ask type="decimal">145.01</ask>
    <high type="decimal">145.13</high>
    <low type="decimal">143.83</low>
    <open type="decimal">144.05</open>
    <close type="decimal">144.63</close>
    <timestamp>1777533262743</timestamp>
  </object>
  <object>
    <currency>_RWE.DE</currency>
    <rate type="decimal">60.67</rate>
    <bid type="decimal">60.67</bid>
    <ask type="decimal">60.79</ask>
    <high type="decimal">60.89</high>
    <low type="decimal">60.39</low>
    <open type="decimal">60.39</open>
    <close type="decimal">60.67</close>
    <timestamp>1777533223132</timestamp>
  </object>
  <object>
    <currency>_TESCO.UK</currency>
    <rate type="decimal">478.93</rate>
    <bid type="decimal">478.93</bid>
    <ask type="decimal">479.47</ask>
    <high type="decimal">484.38</high>
    <low type="decimal">476.78</low>
    <open type="decimal">482.93</open>
    <close type="decimal">478.93</close>
    <timestamp>1777476534813</timestamp>
  </object>
  <object>
    <currency>_RIO.UK</currency>
    <rate type="decimal">7216.74</rate>
    <bid type="decimal">7216.74</bid>
    <ask type="decimal">7227.26</ask>
    <high type="decimal">7375.74</high>
    <low type="decimal">7171.74</low>
    <open type="decimal">7316.74</open>
    <close type="decimal">7216.74</close>
    <timestamp>1777476532872</timestamp>
  </object>
  <object>
    <currency>ETHUSD</currency>
    <rate type="decimal">2247.92</rate>
    <bid type="decimal">2247.92</bid>
    <ask type="decimal">2249.06</ask>
    <high type="decimal">2277.78</high>
    <low type="decimal">2230.09</low>
    <open type="decimal">2251.38</open>
    <close type="decimal">2247.92</close>
    <timestamp>1777533263195</timestamp>
  </object>
  <object>
    <currency>DOGEUSD</currency>
    <rate type="decimal">0.0979</rate>
    <bid type="decimal">0.0979</bid>
    <ask type="decimal">0.0983</ask>
    <high type="decimal">0.1006</high>
    <low type="decimal">0.0975</low>
    <open type="decimal">0.0991</open>
    <close type="decimal">0.0979</close>
    <timestamp>1777314184967</timestamp>
  </object>
  <object>
    <currency>ITALY_40</currency>
    <rate type="decimal">46645.0</rate>
    <bid type="decimal">46645.0</bid>
    <ask type="decimal">46655.0</ask>
    <high type="decimal">46680.0</high>
    <low type="decimal">46470.0</low>
    <open type="decimal">46665.0</open>
    <close type="decimal">46645.0</close>
    <timestamp>1777533263129</timestamp>
  </object>
  <object>
    <currency>NED_25</currency>
    <rate type="decimal">994.75</rate>
    <bid type="decimal">994.75</bid>
    <ask type="decimal">995.0</ask>
    <high type="decimal">994.8</high>
    <low type="decimal">987.85</low>
    <open type="decimal">988.35</open>
    <close type="decimal">994.75</close>
    <timestamp>1777533263247</timestamp>
  </object>
  <object>
    <currency>GERMANY_40</currency>
    <rate type="decimal">23896.5</rate>
    <bid type="decimal">23896.5</bid>
    <ask type="decimal">23898.5</ask>
    <high type="decimal">24051.5</high>
    <low type="decimal">23725.5</low>
    <open type="decimal">24009.5</open>
    <close type="decimal">23896.5</close>
    <timestamp>1777533263190</timestamp>
  </object>
  <object>
    <currency>EUROPE_50</currency>
    <rate type="decimal">5724.0</rate>
    <bid type="decimal">5724.0</bid>
    <ask type="decimal">5726.0</ask>
    <high type="decimal">5768.0</high>
    <low type="decimal">5692.0</low>
    <open type="decimal">5759.0</open>
    <close type="decimal">5724.0</close>
    <timestamp>1777533262626</timestamp>
  </object>
  <object>
    <currency>SWISS_20</currency>
    <rate type="decimal">12907.0</rate>
    <bid type="decimal">12907.0</bid>
    <ask type="decimal">12911.0</ask>
    <high type="decimal">12919.0</high>
    <low type="decimal">12850.0</low>
    <open type="decimal">12887.0</open>
    <close type="decimal">12907.0</close>
    <timestamp>1777533262636</timestamp>
  </object>
  <object>
    <currency>AUS_200</currency>
    <rate type="decimal">8688.0</rate>
    <bid type="decimal">8688.0</bid>
    <ask type="decimal">8691.0</ask>
    <high type="decimal">8696.0</high>
    <low type="decimal">8643.0</low>
    <open type="decimal">8653.0</open>
    <close type="decimal">8688.0</close>
    <timestamp>1777533262793</timestamp>
  </object>
  <object>
    <currency>FRANCE_40</currency>
    <rate type="decimal">7920.5</rate>
    <bid type="decimal">7920.5</bid>
    <ask type="decimal">7922.5</ask>
    <high type="decimal">7936.0</high>
    <low type="decimal">7894.5</low>
    <open type="decimal">7928.5</open>
    <close type="decimal">7920.5</close>
    <timestamp>1777533262643</timestamp>
  </object>
  <object>
    <currency>HK_50</currency>
    <rate type="decimal">25687.0</rate>
    <bid type="decimal">25687.0</bid>
    <ask type="decimal">25697.0</ask>
    <high type="decimal">25908.0</high>
    <low type="decimal">25575.0</low>
    <open type="decimal">25729.0</open>
    <close type="decimal">25687.0</close>
    <timestamp>1777533262759</timestamp>
  </object>
  <object>
    <currency>#META</currency>
    <rate type="decimal">667.52</rate>
    <bid type="decimal">667.52</bid>
    <ask type="decimal">668.47</ask>
    <high type="decimal">673.74</high>
    <low type="decimal">663.34</low>
    <open type="decimal">667.16</open>
    <close type="decimal">667.52</close>
    <timestamp>1777492740335</timestamp>
  </object>
  <object>
    <currency>_HSBC</currency>
    <rate type="decimal">1328.32</rate>
    <bid type="decimal">1328.32</bid>
    <ask type="decimal">1329.48</ask>
    <high type="decimal">1340.32</high>
    <low type="decimal">1325.72</low>
    <open type="decimal">1330.92</open>
    <close type="decimal">1328.32</close>
    <timestamp>1777476539722</timestamp>
  </object>
  <object>
    <currency>UK_100</currency>
    <rate type="decimal">10212.0</rate>
    <bid type="decimal">10212.0</bid>
    <ask type="decimal">10214.0</ask>
    <high type="decimal">10235.5</high>
    <low type="decimal">10182.5</low>
    <open type="decimal">10223.5</open>
    <close type="decimal">10212.0</close>
    <timestamp>1777533263235</timestamp>
  </object>
  <object>
    <currency>JAPAN_225</currency>
    <rate type="decimal">59610.0</rate>
    <bid type="decimal">59610.0</bid>
    <ask type="decimal">59640.0</ask>
    <high type="decimal">59665.0</high>
    <low type="decimal">58975.0</low>
    <open type="decimal">59250.0</open>
    <close type="decimal">59610.0</close>
    <timestamp>1777533262733</timestamp>
  </object>
  <object>
    <currency>#NIKE</currency>
    <rate type="decimal">44.27</rate>
    <bid type="decimal">44.27</bid>
    <ask type="decimal">44.44</ask>
    <high type="decimal">44.92</high>
    <low type="decimal">44.07</low>
    <open type="decimal">44.75</open>
    <close type="decimal">44.27</close>
    <timestamp>1777492735920</timestamp>
  </object>
  <object>
    <currency>#UBER</currency>
    <rate type="decimal">74.45</rate>
    <bid type="decimal">74.45</bid>
    <ask type="decimal">74.56</ask>
    <high type="decimal">74.67</high>
    <low type="decimal">72.72</low>
    <open type="decimal">73.16</open>
    <close type="decimal">74.45</close>
    <timestamp>1777492737401</timestamp>
  </object>
  <object>
    <currency>#IBM</currency>
    <rate type="decimal">226.76</rate>
    <bid type="decimal">226.76</bid>
    <ask type="decimal">226.94</ask>
    <high type="decimal">230.85</high>
    <low type="decimal">226.76</low>
    <open type="decimal">229.87</open>
    <close type="decimal">226.76</close>
    <timestamp>1777492739846</timestamp>
  </object>
  <object>
    <currency>#NVIDIA</currency>
    <rate type="decimal">208.89</rate>
    <bid type="decimal">208.89</bid>
    <ask type="decimal">209.08</ask>
    <high type="decimal">211.88</high>
    <low type="decimal">207.49</low>
    <open type="decimal">211.08</open>
    <close type="decimal">208.89</close>
    <timestamp>1777492736364</timestamp>
  </object>
  <object>
    <currency>#AMD</currency>
    <rate type="decimal">336.27</rate>
    <bid type="decimal">336.27</bid>
    <ask type="decimal">336.49</ask>
    <high type="decimal">340.05</high>
    <low type="decimal">318.78</low>
    <open type="decimal">322.39</open>
    <close type="decimal">336.27</close>
    <timestamp>1777492740311</timestamp>
  </object>
  <object>
    <currency>#VXXB</currency>
    <rate type="decimal">29.0</rate>
    <bid type="decimal">29.0</bid>
    <ask type="decimal">29.07</ask>
    <high type="decimal">29.27</high>
    <low type="decimal">28.25</low>
    <open type="decimal">28.47</open>
    <close type="decimal">29.0</close>
    <timestamp>1777492739844</timestamp>
  </object>
  <object>
    <currency>XRPUSD</currency>
    <rate type="decimal">1.3672</rate>
    <bid type="decimal">1.3672</bid>
    <ask type="decimal">1.3697</ask>
    <high type="decimal">1.3681</high>
    <low type="decimal">1.3656</low>
    <open type="decimal">1.3673</open>
    <close type="decimal">1.3672</close>
    <timestamp>1777533261629</timestamp>
  </object>
  <object>
    <currency>USD/AED</currency>
    <rate>3.67269</rate>
    <bid>3.6725</bid>
    <ask>3.67287</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.67269</open>
    <close>n/a</close>
    <timestamp>1777533263252</timestamp>
  </object>
  <object>
    <currency>USD/ARS</currency>
    <rate>1391.04555</rate>
    <bid>1390.976</bid>
    <ask>1391.1151</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1404.81425</open>
    <close>n/a</close>
    <timestamp>1777533263253</timestamp>
  </object>
  <object>
    <currency>USD/AUD</currency>
    <rate>1.40533</rate>
    <bid>1.405264</bid>
    <ask>1.4054045</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.39672</open>
    <close>n/a</close>
    <timestamp>1777533263253</timestamp>
  </object>
  <object>
    <currency>USD/BDT</currency>
    <rate>122.74224</rate>
    <bid>122.7361</bid>
    <ask>122.74837</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>122.95575</open>
    <close>n/a</close>
    <timestamp>1777533263254</timestamp>
  </object>
  <object>
    <currency>USD/BHD</currency>
    <rate>0.37773</rate>
    <bid>0.377716</bid>
    <ask>0.3777538</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.3774</open>
    <close>n/a</close>
    <timestamp>1777533263254</timestamp>
  </object>
  <object>
    <currency>USD/BND</currency>
    <rate>1.2774</rate>
    <bid>1.277332</bid>
    <ask>1.2774597</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.27667</open>
    <close>n/a</close>
    <timestamp>1777533263255</timestamp>
  </object>
  <object>
    <currency>USD/BOB</currency>
    <rate>6.91242</rate>
    <bid>6.912076</bid>
    <ask>6.9127672</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.90881</open>
    <close>n/a</close>
    <timestamp>1777533263255</timestamp>
  </object>
  <object>
    <currency>USD/BRL</currency>
    <rate>5.01925</rate>
    <bid>5.0190009303</bid>
    <ask>5.01950283039</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.99625</open>
    <close>n/a</close>
    <timestamp>1777533263256</timestamp>
  </object>
  <object>
    <currency>USD/BWP</currency>
    <rate>13.5215</rate>
    <bid>13.52082</bid>
    <ask>13.522172</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>13.52257</open>
    <close>n/a</close>
    <timestamp>1777533263257</timestamp>
  </object>
  <object>
    <currency>USD/COP</currency>
    <rate>3613.88835</rate>
    <bid>3613.70766</bid>
    <ask>3614.069031</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3638.17271</open>
    <close>n/a</close>
    <timestamp>1777533263259</timestamp>
  </object>
  <object>
    <currency>USD/CRC</currency>
    <rate>454.93325</rate>
    <bid>454.9105</bid>
    <ask>454.95599</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>454.79944</open>
    <close>n/a</close>
    <timestamp>1777533263260</timestamp>
  </object>
  <object>
    <currency>USD/CZK</currency>
    <rate>20.9114</rate>
    <bid>20.91035</bid>
    <ask>20.912441</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>20.82234</open>
    <close>n/a</close>
    <timestamp>1777533263260</timestamp>
  </object>
  <object>
    <currency>USD/DOP</currency>
    <rate>59.37795</rate>
    <bid>59.375</bid>
    <ask>59.3809</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>59.253</open>
    <close>n/a</close>
    <timestamp>1777533263261</timestamp>
  </object>
  <object>
    <currency>USD/DZD</currency>
    <rate>132.71565</rate>
    <bid>132.709</bid>
    <ask>132.7223</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>132.55033</open>
    <close>n/a</close>
    <timestamp>1777533263262</timestamp>
  </object>
  <object>
    <currency>USD/EGP</currency>
    <rate>53.02215</rate>
    <bid>53.0195</bid>
    <ask>53.0248</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>52.87315</open>
    <close>n/a</close>
    <timestamp>1777533263262</timestamp>
  </object>
  <object>
    <currency>USD/EUR</currency>
    <rate>0.85705</rate>
    <bid>0.857</bid>
    <ask>0.8571</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.85462</open>
    <close>n/a</close>
    <timestamp>1777533263263</timestamp>
  </object>
  <object>
    <currency>USD/FJD</currency>
    <rate>2.20866</rate>
    <bid>2.20855</bid>
    <ask>2.208771</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.20041</open>
    <close>n/a</close>
    <timestamp>1777533263263</timestamp>
  </object>
  <object>
    <currency>USD/GBP</currency>
    <rate>0.74199</rate>
    <bid>0.74195</bid>
    <ask>0.742024</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.74067</open>
    <close>n/a</close>
    <timestamp>1777533263263</timestamp>
  </object>
  <object>
    <currency>USD/HNL</currency>
    <rate>26.6115</rate>
    <bid>26.61</bid>
    <ask>26.613</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26.6215</open>
    <close>n/a</close>
    <timestamp>1777533263264</timestamp>
  </object>
  <object>
    <currency>USD/IDR</currency>
    <rate>17382.019</rate>
    <bid>17381.15</bid>
    <ask>17382.888</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17322.765</open>
    <close>n/a</close>
    <timestamp>1777533263265</timestamp>
  </object>
  <object>
    <currency>USD/INR</currency>
    <rate>95.35327</rate>
    <bid>95.3485</bid>
    <ask>95.35803</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>94.77509</open>
    <close>n/a</close>
    <timestamp>1777533263269</timestamp>
  </object>
  <object>
    <currency>USD/JMD</currency>
    <rate>156.86435</rate>
    <bid>156.8565</bid>
    <ask>156.87219</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>157.53517</open>
    <close>n/a</close>
    <timestamp>1777533263271</timestamp>
  </object>
  <object>
    <currency>USD/JOD</currency>
    <rate>0.70905</rate>
    <bid>0.709</bid>
    <ask>0.7091</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.70905</open>
    <close>n/a</close>
    <timestamp>1777533263272</timestamp>
  </object>
  <object>
    <currency>USD/KES</currency>
    <rate>129.1565</rate>
    <bid>129.15</bid>
    <ask>129.163</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>129.1565</open>
    <close>n/a</close>
    <timestamp>1777533263274</timestamp>
  </object>
  <object>
    <currency>USD/KRW</currency>
    <rate>1484.714</rate>
    <bid>1484.64</bid>
    <ask>1484.788</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1477.694</open>
    <close>n/a</close>
    <timestamp>1777533263274</timestamp>
  </object>
  <object>
    <currency>USD/KWD</currency>
    <rate>0.30818</rate>
    <bid>0.30816</bid>
    <ask>0.308191</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.30781</open>
    <close>n/a</close>
    <timestamp>1777533263275</timestamp>
  </object>
  <object>
    <currency>USD/KYD</currency>
    <rate>0.83366</rate>
    <bid>0.8336145</bid>
    <ask>0.83369786</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.83324</open>
    <close>n/a</close>
    <timestamp>1777533263276</timestamp>
  </object>
  <object>
    <currency>USD/KZT</currency>
    <rate>463.34837</rate>
    <bid>463.3252</bid>
    <ask>463.37153</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>458.29662</open>
    <close>n/a</close>
    <timestamp>1777533263276</timestamp>
  </object>
  <object>
    <currency>USD/LBP</currency>
    <rate>89537.0365</rate>
    <bid>89532.56</bid>
    <ask>89541.513</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>89545.875</open>
    <close>n/a</close>
    <timestamp>1777533263277</timestamp>
  </object>
  <object>
    <currency>USD/LKR</currency>
    <rate>319.61518</rate>
    <bid>319.5992</bid>
    <ask>319.63116</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>318.70164</open>
    <close>n/a</close>
    <timestamp>1777533263277</timestamp>
  </object>
  <object>
    <currency>USD/MAD</currency>
    <rate>9.26421</rate>
    <bid>9.26375</bid>
    <ask>9.264676</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.25671</open>
    <close>n/a</close>
    <timestamp>1777533263278</timestamp>
  </object>
  <object>
    <currency>USD/MDL</currency>
    <rate>17.24076</rate>
    <bid>17.2398931</bid>
    <ask>17.24161709</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17.21701</open>
    <close>n/a</close>
    <timestamp>1777533263278</timestamp>
  </object>
  <object>
    <currency>USD/MKD</currency>
    <rate>52.84041</rate>
    <bid>52.83777</bid>
    <ask>52.843054</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>52.66951</open>
    <close>n/a</close>
    <timestamp>1777533263279</timestamp>
  </object>
  <object>
    <currency>USD/MUR</currency>
    <rate>47.0325</rate>
    <bid>47.03</bid>
    <ask>47.035</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>46.8325</open>
    <close>n/a</close>
    <timestamp>1777533263279</timestamp>
  </object>
  <object>
    <currency>USD/MVR</currency>
    <rate>15.45575</rate>
    <bid>15.455</bid>
    <ask>15.4565</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>15.451</open>
    <close>n/a</close>
    <timestamp>1777533263279</timestamp>
  </object>
  <object>
    <currency>USD/MYR</currency>
    <rate>3.9712</rate>
    <bid>3.971</bid>
    <ask>3.9714</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.9517</open>
    <close>n/a</close>
    <timestamp>1777533263280</timestamp>
  </object>
  <object>
    <currency>USD/NAD</currency>
    <rate>16.871</rate>
    <bid>16.87</bid>
    <ask>16.872</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.551</open>
    <close>n/a</close>
    <timestamp>1777533263281</timestamp>
  </object>
  <object>
    <currency>USD/NGN</currency>
    <rate>1375.559</rate>
    <bid>1375.49</bid>
    <ask>1375.628</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1375.77</open>
    <close>n/a</close>
    <timestamp>1777533263281</timestamp>
  </object>
  <object>
    <currency>USD/NIO</currency>
    <rate>36.712</rate>
    <bid>36.71</bid>
    <ask>36.714</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>36.71685</open>
    <close>n/a</close>
    <timestamp>1777533263282</timestamp>
  </object>
  <object>
    <currency>USD/NPR</currency>
    <rate>151.73089</rate>
    <bid>151.7233</bid>
    <ask>151.73847</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>151.16286</open>
    <close>n/a</close>
    <timestamp>1777533263283</timestamp>
  </object>
  <object>
    <currency>USD/NZD</currency>
    <rate>1.71569</rate>
    <bid>1.7156</bid>
    <ask>1.71577</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.70533</open>
    <close>n/a</close>
    <timestamp>1777533263283</timestamp>
  </object>
  <object>
    <currency>USD/OMR</currency>
    <rate>0.38453</rate>
    <bid>0.3845079</bid>
    <ask>0.38454635</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.38452</open>
    <close>n/a</close>
    <timestamp>1777533263284</timestamp>
  </object>
  <object>
    <currency>USD/PEN</currency>
    <rate>3.5242</rate>
    <bid>3.524</bid>
    <ask>3.5244</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.5162</open>
    <close>n/a</close>
    <timestamp>1777533263284</timestamp>
  </object>
  <object>
    <currency>USD/PGK</currency>
    <rate>4.34</rate>
    <bid>4.34</bid>
    <ask>4.34</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.34497</open>
    <close>n/a</close>
    <timestamp>1777533263285</timestamp>
  </object>
  <object>
    <currency>USD/PHP</currency>
    <rate>61.5791</rate>
    <bid>61.576</bid>
    <ask>61.5822</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>61.6171</open>
    <close>n/a</close>
    <timestamp>1777533263285</timestamp>
  </object>
  <object>
    <currency>USD/PKR</currency>
    <rate>278.88895</rate>
    <bid>278.875</bid>
    <ask>278.9029</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>278.73895</open>
    <close>n/a</close>
    <timestamp>1777533263286</timestamp>
  </object>
  <object>
    <currency>USD/PYG</currency>
    <rate>6223.8282</rate>
    <bid>6223.517</bid>
    <ask>6224.1394</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6267.4935</open>
    <close>n/a</close>
    <timestamp>1777533263287</timestamp>
  </object>
  <object>
    <currency>USD/QAR</currency>
    <rate>3.64368</rate>
    <bid>3.6435</bid>
    <ask>3.64386</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.64343</open>
    <close>n/a</close>
    <timestamp>1777533263287</timestamp>
  </object>
  <object>
    <currency>USD/RON</currency>
    <rate>4.40132</rate>
    <bid>4.4011</bid>
    <ask>4.40154</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.35782</open>
    <close>n/a</close>
    <timestamp>1777533263288</timestamp>
  </object>
  <object>
    <currency>USD/RSD</currency>
    <rate>100.565</rate>
    <bid>100.56</bid>
    <ask>100.57</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>100.348</open>
    <close>n/a</close>
    <timestamp>1777533263288</timestamp>
  </object>
  <object>
    <currency>USD/SAR</currency>
    <rate>3.75057</rate>
    <bid>3.75038</bid>
    <ask>3.750755</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.75094</open>
    <close>n/a</close>
    <timestamp>1777533263290</timestamp>
  </object>
  <object>
    <currency>USD/SCR</currency>
    <rate>13.70391</rate>
    <bid>13.70322</bid>
    <ask>13.70459</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>14.58759</open>
    <close>n/a</close>
    <timestamp>1777533263290</timestamp>
  </object>
  <object>
    <currency>USD/THB</currency>
    <rate>32.75614</rate>
    <bid>32.7545</bid>
    <ask>32.75778</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>32.57865</open>
    <close>n/a</close>
    <timestamp>1777533263291</timestamp>
  </object>
  <object>
    <currency>USD/TND</currency>
    <rate>2.89239</rate>
    <bid>2.89225</bid>
    <ask>2.892539</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.88389</open>
    <close>n/a</close>
    <timestamp>1777533263292</timestamp>
  </object>
  <object>
    <currency>USD/TTD</currency>
    <rate>6.80221</rate>
    <bid>6.801873</bid>
    <ask>6.8025532</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.79848</open>
    <close>n/a</close>
    <timestamp>1777533263293</timestamp>
  </object>
  <object>
    <currency>USD/TWD</currency>
    <rate>31.73039</rate>
    <bid>31.7288</bid>
    <ask>31.73197</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>31.5686</open>
    <close>n/a</close>
    <timestamp>1777533263293</timestamp>
  </object>
  <object>
    <currency>USD/TZS</currency>
    <rate>2605.15</rate>
    <bid>2605</bid>
    <ask>2605.3</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2605.25325</open>
    <close>n/a</close>
    <timestamp>1777533263294</timestamp>
  </object>
  <object>
    <currency>USD/UAH</currency>
    <rate>44.09221</rate>
    <bid>44.09001</bid>
    <ask>44.094419</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>44.06296</open>
    <close>n/a</close>
    <timestamp>1777533263294</timestamp>
  </object>
  <object>
    <currency>USD/UGX</currency>
    <rate>3726.6083</rate>
    <bid>3726.422</bid>
    <ask>3726.7946</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3719.45395</open>
    <close>n/a</close>
    <timestamp>1777533263294</timestamp>
  </object>
  <object>
    <currency>USD/UYU</currency>
    <rate>39.88235</rate>
    <bid>39.8803589</bid>
    <ask>39.88434694</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>39.78715</open>
    <close>n/a</close>
    <timestamp>1777533263295</timestamp>
  </object>
  <object>
    <currency>USD/UZS</currency>
    <rate>12050.6</rate>
    <bid>12050</bid>
    <ask>12051.2</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>12070.6</open>
    <close>n/a</close>
    <timestamp>1777533263295</timestamp>
  </object>
  <object>
    <currency>USD/VND</currency>
    <rate>26357.3</rate>
    <bid>26356</bid>
    <ask>26358.6</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26347.815</open>
    <close>n/a</close>
    <timestamp>1777533263296</timestamp>
  </object>
  <object>
    <currency>USD/XOF</currency>
    <rate>559.05</rate>
    <bid>559</bid>
    <ask>559.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>559.53</open>
    <close>n/a</close>
    <timestamp>1777533263296</timestamp>
  </object>
  <object>
    <currency>USD/YER</currency>
    <rate>238.63695</rate>
    <bid>238.625</bid>
    <ask>238.6489</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>238.662</open>
    <close>n/a</close>
    <timestamp>1777533263297</timestamp>
  </object>
  <object>
    <currency>USD/AFN</currency>
    <rate>63.0</rate>
    <bid>63</bid>
    <ask>63.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>63.0</open>
    <close>n/a</close>
    <timestamp>1777533263298</timestamp>
  </object>
  <object>
    <currency>USD/ALL</currency>
    <rate>81.854</rate>
    <bid>81.85</bid>
    <ask>81.858</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>81.554</open>
    <close>n/a</close>
    <timestamp>1777533263298</timestamp>
  </object>
  <object>
    <currency>USD/AMD</currency>
    <rate>371.2085</rate>
    <bid>371.19</bid>
    <ask>371.227</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>371.42</open>
    <close>n/a</close>
    <timestamp>1777533263298</timestamp>
  </object>
  <object>
    <currency>USD/AOA</currency>
    <rate>918.05</rate>
    <bid>918</bid>
    <ask>918.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>918.05</open>
    <close>n/a</close>
    <timestamp>1777533263301</timestamp>
  </object>
  <object>
    <currency>USD/AWG</currency>
    <rate>1.80259</rate>
    <bid>1.8025</bid>
    <ask>1.80268</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.80134</open>
    <close>n/a</close>
    <timestamp>1777533263303</timestamp>
  </object>
  <object>
    <currency>USD/AZN</currency>
    <rate>1.7</rate>
    <bid>1.7</bid>
    <ask>1.7</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.7</open>
    <close>n/a</close>
    <timestamp>1777533263304</timestamp>
  </object>
  <object>
    <currency>USD/BAM</currency>
    <rate>1.67091</rate>
    <bid>1.670824</bid>
    <ask>1.6709911</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.67231</open>
    <close>n/a</close>
    <timestamp>1777533263306</timestamp>
  </object>
  <object>
    <currency>USD/BBD</currency>
    <rate>2.01486</rate>
    <bid>2.014762</bid>
    <ask>2.0149635</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.01381</open>
    <close>n/a</close>
    <timestamp>1777533263306</timestamp>
  </object>
  <object>
    <currency>USD/BIF</currency>
    <rate>2976.15</rate>
    <bid>2976</bid>
    <ask>2976.3</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2975.15</open>
    <close>n/a</close>
    <timestamp>1777533263307</timestamp>
  </object>
  <object>
    <currency>USD/BMD</currency>
    <rate>1.0</rate>
    <bid>1</bid>
    <ask>1.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.0</open>
    <close>n/a</close>
    <timestamp>1777533263308</timestamp>
  </object>
  <object>
    <currency>USD/BSD</currency>
    <rate>1.00034</rate>
    <bid>1.00029</bid>
    <ask>1.00039</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.99981</open>
    <close>n/a</close>
    <timestamp>1777533263308</timestamp>
  </object>
  <object>
    <currency>USD/BZD</currency>
    <rate>2.01196</rate>
    <bid>2.011858</bid>
    <ask>2.0120592</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.01091</open>
    <close>n/a</close>
    <timestamp>1777533263309</timestamp>
  </object>
  <object>
    <currency>USD/CDF</currency>
    <rate>2320.1</rate>
    <bid>2320</bid>
    <ask>2320.2</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2322.615</open>
    <close>n/a</close>
    <timestamp>1777533263309</timestamp>
  </object>
  <object>
    <currency>USD/CUP</currency>
    <rate>24.00851</rate>
    <bid>24.00731</bid>
    <ask>24.009711</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>23.99604</open>
    <close>n/a</close>
    <timestamp>1777533263310</timestamp>
  </object>
  <object>
    <currency>USD/CVE</currency>
    <rate>94.87975</rate>
    <bid>94.875</bid>
    <ask>94.8845</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>94.405</open>
    <close>n/a</close>
    <timestamp>1777533263310</timestamp>
  </object>
  <object>
    <currency>USD/DJF</currency>
    <rate>177.729</rate>
    <bid>177.72</bid>
    <ask>177.738</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>177.729</open>
    <close>n/a</close>
    <timestamp>1777533263311</timestamp>
  </object>
  <object>
    <currency>USD/ETB</currency>
    <rate>157.0</rate>
    <bid>157</bid>
    <ask>157.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>157.38285</open>
    <close>n/a</close>
    <timestamp>1777533263311</timestamp>
  </object>
  <object>
    <currency>USD/GEL</currency>
    <rate>2.69</rate>
    <bid>2.69</bid>
    <ask>2.69</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.69515</open>
    <close>n/a</close>
    <timestamp>1777533263312</timestamp>
  </object>
  <object>
    <currency>USD/GHS</currency>
    <rate>11.1905</rate>
    <bid>11.19</bid>
    <ask>11.191</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>11.1405</open>
    <close>n/a</close>
    <timestamp>1777533263312</timestamp>
  </object>
  <object>
    <currency>USD/GIP</currency>
    <rate>0.74199</rate>
    <bid>0.74195</bid>
    <ask>0.742024</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.74067</open>
    <close>n/a</close>
    <timestamp>1777533263313</timestamp>
  </object>
  <object>
    <currency>USD/GMD</currency>
    <rate>73.0</rate>
    <bid>73</bid>
    <ask>73.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>73.505</open>
    <close>n/a</close>
    <timestamp>1777533263313</timestamp>
  </object>
  <object>
    <currency>USD/GNF</currency>
    <rate>8775.45</rate>
    <bid>8775</bid>
    <ask>8775.9</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8777.94</open>
    <close>n/a</close>
    <timestamp>1777533263314</timestamp>
  </object>
  <object>
    <currency>USD/GTQ</currency>
    <rate>7.64285</rate>
    <bid>7.642463</bid>
    <ask>7.6432272</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>7.63899</open>
    <close>n/a</close>
    <timestamp>1777533263314</timestamp>
  </object>
  <object>
    <currency>USD/GYD</currency>
    <rate>209.29407</rate>
    <bid>209.2836</bid>
    <ask>209.30453</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>209.1805</open>
    <close>n/a</close>
    <timestamp>1777533263315</timestamp>
  </object>
  <object>
    <currency>USD/HTG</currency>
    <rate>131.02075</rate>
    <bid>131.0142</bid>
    <ask>131.0273</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>130.97605</open>
    <close>n/a</close>
    <timestamp>1777533263315</timestamp>
  </object>
  <object>
    <currency>USD/IQD</currency>
    <rate>1310.05</rate>
    <bid>1310</bid>
    <ask>1310.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1310.05</open>
    <close>n/a</close>
    <timestamp>1777533263316</timestamp>
  </object>
  <object>
    <currency>USD/IRR</currency>
    <rate>1315565.8</rate>
    <bid>1315500</bid>
    <ask>1315631.6</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1316065.8</open>
    <close>n/a</close>
    <timestamp>1777533263316</timestamp>
  </object>
  <object>
    <currency>USD/ISK</currency>
    <rate>123.236</rate>
    <bid>123.23</bid>
    <ask>123.242</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>122.386</open>
    <close>n/a</close>
    <timestamp>1777533263317</timestamp>
  </object>
  <object>
    <currency>USD/KGS</currency>
    <rate>87.43367</rate>
    <bid>87.4293</bid>
    <ask>87.43804</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>87.43397</open>
    <close>n/a</close>
    <timestamp>1777533263317</timestamp>
  </object>
  <object>
    <currency>USD/KHR</currency>
    <rate>4010.2</rate>
    <bid>4010</bid>
    <ask>4010.4</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4010.2</open>
    <close>n/a</close>
    <timestamp>1777533263318</timestamp>
  </object>
  <object>
    <currency>USD/KMF</currency>
    <rate>422.0</rate>
    <bid>422</bid>
    <ask>422.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>421.0</open>
    <close>n/a</close>
    <timestamp>1777533263319</timestamp>
  </object>
  <object>
    <currency>USD/LAK</currency>
    <rate>21976.1</rate>
    <bid>21975</bid>
    <ask>21977.2</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>21946.1</open>
    <close>n/a</close>
    <timestamp>1777533263319</timestamp>
  </object>
  <object>
    <currency>USD/LRD</currency>
    <rate>183.8842</rate>
    <bid>183.875</bid>
    <ask>183.8934</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>183.759</open>
    <close>n/a</close>
    <timestamp>1777533263320</timestamp>
  </object>
  <object>
    <currency>USD/LSL</currency>
    <rate>16.871</rate>
    <bid>16.87</bid>
    <ask>16.872</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.53585</open>
    <close>n/a</close>
    <timestamp>1777533263320</timestamp>
  </object>
  <object>
    <currency>USD/LYD</currency>
    <rate>6.3505</rate>
    <bid>6.35</bid>
    <ask>6.351</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.3453</open>
    <close>n/a</close>
    <timestamp>1777533263321</timestamp>
  </object>
  <object>
    <currency>USD/MOP</currency>
    <rate>8.07543</rate>
    <bid>8.075024</bid>
    <ask>8.0758315</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.07065</open>
    <close>n/a</close>
    <timestamp>1777533263321</timestamp>
  </object>
  <object>
    <currency>USD/MWK</currency>
    <rate>1741.585</rate>
    <bid>1741.5</bid>
    <ask>1741.67</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1741.1</open>
    <close>n/a</close>
    <timestamp>1777533263322</timestamp>
  </object>
  <object>
    <currency>USD/MZN</currency>
    <rate>63.9082</rate>
    <bid>63.905</bid>
    <ask>63.9114</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>63.913</open>
    <close>n/a</close>
    <timestamp>1777533263322</timestamp>
  </object>
  <object>
    <currency>USD/PAB</currency>
    <rate>1.00034</rate>
    <bid>1.00029</bid>
    <ask>1.00039</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.99981</open>
    <close>n/a</close>
    <timestamp>1777533263323</timestamp>
  </object>
  <object>
    <currency>USD/RWF</currency>
    <rate>1461.05</rate>
    <bid>1461</bid>
    <ask>1461.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1460.575</open>
    <close>n/a</close>
    <timestamp>1777533263324</timestamp>
  </object>
  <object>
    <currency>USD/SBD</currency>
    <rate>8.03924</rate>
    <bid>8.03884</bid>
    <ask>8.039644</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.02634</open>
    <close>n/a</close>
    <timestamp>1777533263324</timestamp>
  </object>
  <object>
    <currency>USD/SDG</currency>
    <rate>600.53</rate>
    <bid>600.5</bid>
    <ask>600.56</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>600.53</open>
    <close>n/a</close>
    <timestamp>1777533263325</timestamp>
  </object>
  <object>
    <currency>USD/SOS</currency>
    <rate>571.53</rate>
    <bid>571.5</bid>
    <ask>571.56</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>571.53</open>
    <close>n/a</close>
    <timestamp>1777533263325</timestamp>
  </object>
  <object>
    <currency>USD/SRD</currency>
    <rate>37.46285</rate>
    <bid>37.461</bid>
    <ask>37.4647</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>37.46685</open>
    <close>n/a</close>
    <timestamp>1777533263326</timestamp>
  </object>
  <object>
    <currency>USD/SVC</currency>
    <rate>8.75351</rate>
    <bid>8.753075</bid>
    <ask>8.7539503</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.74884</open>
    <close>n/a</close>
    <timestamp>1777533263326</timestamp>
  </object>
  <object>
    <currency>USD/SZL</currency>
    <rate>16.851</rate>
    <bid>16.85</bid>
    <ask>16.852</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.551</open>
    <close>n/a</close>
    <timestamp>1777533263326</timestamp>
  </object>
  <object>
    <currency>USD/TJS</currency>
    <rate>9.37842</rate>
    <bid>9.37795</bid>
    <ask>9.378888</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.37858</open>
    <close>n/a</close>
    <timestamp>1777533263327</timestamp>
  </object>
  <object>
    <currency>USD/TMT</currency>
    <rate>3.5052</rate>
    <bid>3.505</bid>
    <ask>3.5054</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.5052</open>
    <close>n/a</close>
    <timestamp>1777533263327</timestamp>
  </object>
  <object>
    <currency>USD/XAF</currency>
    <rate>560.40442</rate>
    <bid>560.3764</bid>
    <ask>560.43244</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>560.87394</open>
    <close>n/a</close>
    <timestamp>1777533263328</timestamp>
  </object>
  <object>
    <currency>USD/XCD</currency>
    <rate>2.70269</rate>
    <bid>2.70255</bid>
    <ask>2.70282</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.70269</open>
    <close>n/a</close>
    <timestamp>1777533263328</timestamp>
  </object>
  <object>
    <currency>USD/ZMW</currency>
    <rate>18.88165</rate>
    <bid>18.88071</bid>
    <ask>18.882598</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>18.97015</open>
    <close>n/a</close>
    <timestamp>1777533263329</timestamp>
  </object>
  <object>
    <currency>TRY/JPY</currency>
    <rate>3.543</rate>
    <bid>3.519</bid>
    <ask>3.567</ask>
    <high>3.586</high>
    <low>3.502</low>
    <open>3.52</open>
    <close>n/a</close>
    <timestamp>1777533263452</timestamp>
  </object>
  <object>
    <currency>USD/CNH</currency>
    <rate>6.84012</rate>
    <bid>6.83982</bid>
    <ask>6.84042</ask>
    <high>6.85018</high>
    <low>6.83886</low>
    <open>6.8334</open>
    <close>n/a</close>
    <timestamp>1777533263453</timestamp>
  </object>
  <object>
    <currency>AUS200</currency>
    <rate>8673.38</rate>
    <bid>8671.48</bid>
    <ask>8675.28</ask>
    <high>8682.78</high>
    <low>8610.97</low>
    <open>8659.57</open>
    <close>n/a</close>
    <timestamp>1777533263454</timestamp>
  </object>
  <object>
    <currency>ESP35</currency>
    <rate>17431.53</rate>
    <bid>17427.53</bid>
    <ask>17435.53</ask>
    <high>17553.7</high>
    <low>17388.03</low>
    <open>17617.69</open>
    <close>n/a</close>
    <timestamp>1777533263455</timestamp>
  </object>
  <object>
    <currency>FRA40</currency>
    <rate>7989.96</rate>
    <bid>7989.46</bid>
    <ask>7990.46</ask>
    <high>8057.93</high>
    <low>7962.98</low>
    <open>8079.32</open>
    <close>n/a</close>
    <timestamp>1777533263455</timestamp>
  </object>
  <object>
    <currency>GER30</currency>
    <rate>23829.2</rate>
    <bid>23828.55</bid>
    <ask>23829.85</ask>
    <high>23988.2</high>
    <low>23658.2</low>
    <open>24063.71</open>
    <close>n/a</close>
    <timestamp>1777533263456</timestamp>
  </object>
  <object>
    <currency>HKG33</currency>
    <rate>25803.27</rate>
    <bid>25798.77</bid>
    <ask>25807.77</ask>
    <high>26028.77</high>
    <low>25687.27</low>
    <open>26081.77</open>
    <close>n/a</close>
    <timestamp>1777533263457</timestamp>
  </object>
  <object>
    <currency>JPN225</currency>
    <rate>59577.17</rate>
    <bid>59572.17</bid>
    <ask>59582.17</ask>
    <high>59644.68</high>
    <low>58595.18</low>
    <open>59106.0</open>
    <close>n/a</close>
    <timestamp>1777533263458</timestamp>
  </object>
  <object>
    <currency>NAS100</currency>
    <rate>27217.85</rate>
    <bid>27216.8</bid>
    <ask>27218.9</ask>
    <high>27519.65</high>
    <low>27042.85</low>
    <open>27137.07</open>
    <close>n/a</close>
    <timestamp>1777533263459</timestamp>
  </object>
  <object>
    <currency>SPX500</currency>
    <rate>7135.27</rate>
    <bid>7134.97</bid>
    <ask>7135.57</ask>
    <high>7179.28</high>
    <low>7110.98</low>
    <open>7152.82</open>
    <close>n/a</close>
    <timestamp>1777533263460</timestamp>
  </object>
  <object>
    <currency>UK100</currency>
    <rate>10213.16</rate>
    <bid>10212.66</bid>
    <ask>10213.66</ask>
    <high>10238.56</high>
    <low>10182.74</low>
    <open>10277.97</open>
    <close>n/a</close>
    <timestamp>1777533263461</timestamp>
  </object>
  <object>
    <currency>US30</currency>
    <rate>48630.97</rate>
    <bid>48629.47</bid>
    <ask>48632.47</ask>
    <high>48844.97</high>
    <low>48502.97</low>
    <open>49240.51</open>
    <close>n/a</close>
    <timestamp>1777533263462</timestamp>
  </object>
  <object>
    <currency>Copper</currency>
    <rate>5.9626</rate>
    <bid>5.9605</bid>
    <ask>5.9647</ask>
    <high>5.9788</high>
    <low>5.9202</low>
    <open>6.0005</open>
    <close>n/a</close>
    <timestamp>1777533263462</timestamp>
  </object>
  <object>
    <currency>CHN50</currency>
    <rate>15597.67</rate>
    <bid>15592.17</bid>
    <ask>15603.17</ask>
    <high>15659.17</high>
    <low>15511.17</low>
    <open>15617.51</open>
    <close>n/a</close>
    <timestamp>1777533263463</timestamp>
  </object>
  <object>
    <currency>EUSTX50</currency>
    <rate>5771.12</rate>
    <bid>5770.17</bid>
    <ask>5772.07</ask>
    <high>5800.21</high>
    <low>5737.65</low>
    <open>5825.31</open>
    <close>n/a</close>
    <timestamp>1777533263464</timestamp>
  </object>
  <object>
    <currency>VOLX</currency>
    <rate>20.37</rate>
    <bid>20.35</bid>
    <ask>20.39</ask>
    <high>20.66</high>
    <low>19.87</low>
    <open>19.695</open>
    <close>n/a</close>
    <timestamp>1777533263464</timestamp>
  </object>
  <object>
    <currency>USDOLLAR</currency>
    <rate>12646.4</rate>
    <bid>12645.4</bid>
    <ask>12647.4</ask>
    <high>12662.1</high>
    <low>12637.9</low>
    <open>12623.6</open>
    <close>n/a</close>
    <timestamp>1777533263465</timestamp>
  </object>
  <object>
    <currency>US2000</currency>
    <rate>2731.81</rate>
    <bid>2731.56</bid>
    <ask>2732.06</ask>
    <high>2744.15</high>
    <low>2717.01</low>
    <open>2763.73</open>
    <close>n/a</close>
    <timestamp>1777533263466</timestamp>
  </object>
  <object>
    <currency>USOil</currency>
    <rate>108.199</rate>
    <bid>108.182</bid>
    <ask>108.216</ask>
    <high>110.917</high>
    <low>106.484</low>
    <open>101.76</open>
    <close>n/a</close>
    <timestamp>1777533263466</timestamp>
  </object>
  <object>
    <currency>UKOil</currency>
    <rate>112.069</rate>
    <bid>112.039</bid>
    <ask>112.099</ask>
    <high>120.255</high>
    <low>110.454</low>
    <open>113.371</open>
    <close>n/a</close>
    <timestamp>1777533263467</timestamp>
  </object>
  <object>
    <currency>SOYF</currency>
    <rate>1199.37</rate>
    <bid>1198.74</bid>
    <ask>1200</ask>
    <high>1206.77</high>
    <low>1195</low>
    <open>1193.75</open>
    <close>n/a</close>
    <timestamp>1777533263468</timestamp>
  </object>
  <object>
    <currency>NGAS</currency>
    <rate>2.6316</rate>
    <bid>2.6256</bid>
    <ask>2.6376</ask>
    <high>2.6595</high>
    <low>2.6199</low>
    <open>2.6841</open>
    <close>n/a</close>
    <timestamp>1777533263468</timestamp>
  </object>
  <object>
    <currency>WHE/ATF</currency>
    <rate>649.01</rate>
    <bid>648.46</bid>
    <ask>649.56</ask>
    <high>658.06</high>
    <low>647.58</low>
    <open>659.01</open>
    <close>n/a</close>
    <timestamp>1777533263469</timestamp>
  </object>
  <object>
    <currency>CORNF</currency>
    <rate>477.62</rate>
    <bid>477.04</bid>
    <ask>478.2</ask>
    <high>480.47</high>
    <low>475.17</low>
    <open>476.39</open>
    <close>n/a</close>
    <timestamp>1777533263469</timestamp>
  </object>
  <object>
    <currency>Bund</currency>
    <rate>124.571</rate>
    <bid>124.543</bid>
    <ask>124.599</ask>
    <high>124.634</high>
    <low>124.386</low>
    <open>124.945</open>
    <close>n/a</close>
    <timestamp>1777533263470</timestamp>
  </object>
  <object>
    <currency>XAU/USD</currency>
    <rate>4591.77</rate>
    <bid>4591.62</bid>
    <ask>4591.92</ask>
    <high>4595.63</high>
    <low>4538.96</low>
    <open>4569.05</open>
    <close>n/a</close>
    <timestamp>1777533263470</timestamp>
  </object>
  <object>
    <currency>XAG/USD</currency>
    <rate>73.02</rate>
    <bid>72.855</bid>
    <ask>73.185</ask>
    <high>73.301</high>
    <low>71.054</low>
    <open>72.988</open>
    <close>n/a</close>
    <timestamp>1777533263471</timestamp>
  </object>
  <object>
    <currency>EMBasket</currency>
    <rate>7749.7</rate>
    <bid>7748.2</bid>
    <ask>7751.2</ask>
    <high>7767.8</high>
    <low>7729.5</low>
    <open>7809.7</open>
    <close>n/a</close>
    <timestamp>1777533263472</timestamp>
  </object>
  <object>
    <currency>JPYBasket</currency>
    <rate>4928.0</rate>
    <bid>4926.5</bid>
    <ask>4929.5</ask>
    <high>4965.1</high>
    <low>4923.2</low>
    <open>4984.75</open>
    <close>n/a</close>
    <timestamp>1777533263472</timestamp>
  </object>
  <object>
    <currency>BCH/USD</currency>
    <rate>443.16</rate>
    <bid>441.08</bid>
    <ask>445.24</ask>
    <high>451.15</high>
    <low>439.85</low>
    <open>453.25</open>
    <close>n/a</close>
    <timestamp>1777533263476</timestamp>
  </object>
  <object>
    <currency>ETH/USD</currency>
    <rate>2248.5</rate>
    <bid>2247.5</bid>
    <ask>2249.5</ask>
    <high>2279.5</high>
    <low>2229.7</low>
    <open>2324.15</open>
    <close>n/a</close>
    <timestamp>1777533263478</timestamp>
  </object>
  <object>
    <currency>LTC/USD</currency>
    <rate>55.395</rate>
    <bid>55.21</bid>
    <ask>55.58</ask>
    <high>55.89</high>
    <low>54.66</low>
    <open>56.025</open>
    <close>n/a</close>
    <timestamp>1777533263479</timestamp>
  </object>
  <object>
    <currency>XRP/USD</currency>
    <rate>1.36829</rate>
    <bid>1.36629</bid>
    <ask>1.37029</ask>
    <high>1.38626</high>
    <low>1.35335</low>
    <open>1.39233</open>
    <close>n/a</close>
    <timestamp>1777533263481</timestamp>
  </object>
  <object>
    <currency>CryptoMajor</currency>
    <rate>182.645</rate>
    <bid>181.645</bid>
    <ask>183.645</ask>
    <high>185.575</high>
    <low>180.46</low>
    <open>187.1</open>
    <close>n/a</close>
    <timestamp>1777533263482</timestamp>
  </object>
  <object>
    <currency>EOS/USD</currency>
    <rate>0.178</rate>
    <bid>0.1655</bid>
    <ask>0.1905</ask>
    <high>0.2069</high>
    <low>0.1595</low>
    <open>0.178</open>
    <close>n/a</close>
    <timestamp>1777533263483</timestamp>
  </object>
  <object>
    <currency>XLM/USD</currency>
    <rate>0.16038</rate>
    <bid>0.15968</bid>
    <ask>0.16108</ask>
    <high>0.16172</high>
    <low>0.15788</low>
    <open>0.16398</open>
    <close>n/a</close>
    <timestamp>1777533263483</timestamp>
  </object>
  <object>
    <currency>ESPORTS</currency>
    <rate>17298.72</rate>
    <bid>17295.34</bid>
    <ask>17302.1</ask>
    <high>17391.68</high>
    <low>17152.14</low>
    <open>17381.175</open>
    <close>n/a</close>
    <timestamp>1777533263484</timestamp>
  </object>
  <object>
    <currency>BIOTECH</currency>
    <rate>4127.395</rate>
    <bid>4121.85</bid>
    <ask>4132.94</ask>
    <high>4154.79</high>
    <low>4074.29</low>
    <open>4129.965</open>
    <close>n/a</close>
    <timestamp>1777533263485</timestamp>
  </object>
  <object>
    <currency>CANNABIS</currency>
    <rate>1705.38</rate>
    <bid>1698.27</bid>
    <ask>1712.49</ask>
    <high>1763.21</high>
    <low>1690.91</low>
    <open>1748.675</open>
    <close>n/a</close>
    <timestamp>1777533263485</timestamp>
  </object>
  <object>
    <currency>FAANG</currency>
    <rate>10119.3</rate>
    <bid>10113.18</bid>
    <ask>10125.42</ask>
    <high>10176</high>
    <low>9988.38</low>
    <open>10109.49</open>
    <close>n/a</close>
    <timestamp>1777533263486</timestamp>
  </object>
  <object>
    <currency>CHN.TECH</currency>
    <rate>1974.87</rate>
    <bid>1970.67</bid>
    <ask>1979.07</ask>
    <high>1987.09</high>
    <low>1933.5</low>
    <open>1968.945</open>
    <close>n/a</close>
    <timestamp>1777533263486</timestamp>
  </object>
  <object>
    <currency>CHN.ECOMM</currency>
    <rate>3745.31</rate>
    <bid>3741.11</bid>
    <ask>3749.51</ask>
    <high>3771.54</high>
    <low>3722.69</low>
    <open>3738.93</open>
    <close>n/a</close>
    <timestamp>1777533263487</timestamp>
  </object>
  <object>
    <currency>USEquities</currency>
    <rate>5608.0</rate>
    <bid>5607</bid>
    <ask>5609</ask>
    <high>5647.1</high>
    <low>5583.7</low>
    <open>5629.8</open>
    <close>n/a</close>
    <timestamp>1777533263487</timestamp>
  </object>
  <object>
    <currency>BA.us</currency>
    <rate>224.115</rate>
    <bid>223.95</bid>
    <ask>224.28</ask>
    <high>230.88</high>
    <low>220.98</low>
    <open>230.715</open>
    <close>n/a</close>
    <timestamp>1777533263488</timestamp>
  </object>
  <object>
    <currency>BAC/.us</currency>
    <rate>52.91</rate>
    <bid>52.84</bid>
    <ask>52.98</ask>
    <high>53.09</high>
    <low>51.76</low>
    <open>52.675</open>
    <close>n/a</close>
    <timestamp>1777533263489</timestamp>
  </object>
  <object>
    <currency>DIS/.us</currency>
    <rate>101.255</rate>
    <bid>101.14</bid>
    <ask>101.37</ask>
    <high>101.71</high>
    <low>100.53</low>
    <open>101.515</open>
    <close>n/a</close>
    <timestamp>1777533263489</timestamp>
  </object>
  <object>
    <currency>F.us</currency>
    <rate>12.255</rate>
    <bid>12.19</bid>
    <ask>12.32</ask>
    <high>12.49</high>
    <low>12.06</low>
    <open>12.385</open>
    <close>n/a</close>
    <timestamp>1777533263490</timestamp>
  </object>
  <object>
    <currency>JPM/.us</currency>
    <rate>309.225</rate>
    <bid>308.96</bid>
    <ask>309.49</ask>
    <high>312.37</high>
    <low>306.9</low>
    <open>311.515</open>
    <close>n/a</close>
    <timestamp>1777533263490</timestamp>
  </object>
  <object>
    <currency>PFE/.us</currency>
    <rate>26.285</rate>
    <bid>26.22</bid>
    <ask>26.35</ask>
    <high>26.62</high>
    <low>26.12</low>
    <open>26.485</open>
    <close>n/a</close>
    <timestamp>1777533263491</timestamp>
  </object>
  <object>
    <currency>T.us</currency>
    <rate>25.785</rate>
    <bid>25.72</bid>
    <ask>25.85</ask>
    <high>26.23</high>
    <low>25.57</low>
    <open>26.095</open>
    <close>n/a</close>
    <timestamp>1777533263491</timestamp>
  </object>
  <object>
    <currency>XOM/.us</currency>
    <rate>154.64</rate>
    <bid>154.53</bid>
    <ask>154.75</ask>
    <high>154.98</high>
    <low>150.55</low>
    <open>150.665</open>
    <close>n/a</close>
    <timestamp>1777533263492</timestamp>
  </object>
  <object>
    <currency>AAPL.us</currency>
    <rate>270.255</rate>
    <bid>270.14</bid>
    <ask>270.37</ask>
    <high>271.17</high>
    <low>266.89</low>
    <open>270.745</open>
    <close>n/a</close>
    <timestamp>1777533263492</timestamp>
  </object>
  <object>
    <currency>AMZN.us</currency>
    <rate>263.425</rate>
    <bid>263.31</bid>
    <ask>263.54</ask>
    <high>266.04</high>
    <low>257.58</low>
    <open>259.745</open>
    <close>n/a</close>
    <timestamp>1777533263493</timestamp>
  </object>
  <object>
    <currency>FB.us</currency>
    <rate>169.275</rate>
    <bid>169.21</bid>
    <ask>169.34</ask>
    <high>169.34</high>
    <low>169.21</low>
    <open>169.275</open>
    <close>n/a</close>
    <timestamp>1777533263493</timestamp>
  </object>
  <object>
    <currency>GOOG.us</currency>
    <rate>348.055</rate>
    <bid>347.94</bid>
    <ask>348.17</ask>
    <high>353.56</high>
    <low>342.23</low>
    <open>347.475</open>
    <close>n/a</close>
    <timestamp>1777533263494</timestamp>
  </object>
  <object>
    <currency>INTC.us</currency>
    <rate>94.77</rate>
    <bid>94.71</bid>
    <ask>94.83</ask>
    <high>95.02</high>
    <low>84.36</low>
    <open>84.42</open>
    <close>n/a</close>
    <timestamp>1777533263495</timestamp>
  </object>
  <object>
    <currency>MSFT.us</currency>
    <rate>424.945</rate>
    <bid>424.43</bid>
    <ask>425.46</ask>
    <high>430</high>
    <low>419.74</low>
    <open>429.485</open>
    <close>n/a</close>
    <timestamp>1777533263495</timestamp>
  </object>
  <object>
    <currency>BNP/.fr</currency>
    <rate>86.785</rate>
    <bid>86.65</bid>
    <ask>86.92</ask>
    <high>90.8</high>
    <low>86.28</low>
    <open>90.575</open>
    <close>n/a</close>
    <timestamp>1777533263496</timestamp>
  </object>
  <object>
    <currency>FP.fr</currency>
    <rate>39.98</rate>
    <bid>39.915</bid>
    <ask>40.045</ask>
    <high>40.045</high>
    <low>39.915</low>
    <open>39.98</open>
    <close>n/a</close>
    <timestamp>1777533263496</timestamp>
  </object>
  <object>
    <currency>SAN/.fr</currency>
    <rate>78.315</rate>
    <bid>78.18</bid>
    <ask>78.45</ask>
    <high>78.6</high>
    <low>77.8</low>
    <open>78.49</open>
    <close>n/a</close>
    <timestamp>1777533263497</timestamp>
  </object>
  <object>
    <currency>ADS/.de</currency>
    <rate>146.865</rate>
    <bid>146.58</bid>
    <ask>147.15</ask>
    <high>150.35</high>
    <low>145.53</low>
    <open>147.5</open>
    <close>n/a</close>
    <timestamp>1777533263498</timestamp>
  </object>
  <object>
    <currency>ALV/.de</currency>
    <rate>380.5</rate>
    <bid>379.94</bid>
    <ask>381.06</ask>
    <high>386.15</high>
    <low>379.23</low>
    <open>387.14</open>
    <close>n/a</close>
    <timestamp>1777533263498</timestamp>
  </object>
  <object>
    <currency>DAI/.de</currency>
    <rate>63.49</rate>
    <bid>63.37</bid>
    <ask>63.61</ask>
    <high>63.61</high>
    <low>63.37</low>
    <open>63.49</open>
    <close>n/a</close>
    <timestamp>1777533263499</timestamp>
  </object>
  <object>
    <currency>DBK/.de</currency>
    <rate>26.24</rate>
    <bid>26.17</bid>
    <ask>26.31</ask>
    <high>27.42</high>
    <low>26.2</low>
    <open>26.595</open>
    <close>n/a</close>
    <timestamp>1777533263501</timestamp>
  </object>
  <object>
    <currency>LHA/.de</currency>
    <rate>7.055</rate>
    <bid>6.99</bid>
    <ask>7.12</ask>
    <high>7.22</high>
    <low>6.93</low>
    <open>7.17</open>
    <close>n/a</close>
    <timestamp>1777533263501</timestamp>
  </object>
  <object>
    <currency>SAP/.de</currency>
    <rate>144.84</rate>
    <bid>144.45</bid>
    <ask>145.23</ask>
    <high>145.99</high>
    <low>143.63</low>
    <open>147.55</open>
    <close>n/a</close>
    <timestamp>1777533263502</timestamp>
  </object>
  <object>
    <currency>BARC.uk</currency>
    <rate>424.39</rate>
    <bid>423.24</bid>
    <ask>425.54</ask>
    <high>437.95</high>
    <low>421.59</low>
    <open>425.285</open>
    <close>n/a</close>
    <timestamp>1777533263502</timestamp>
  </object>
  <object>
    <currency>BATS.uk</currency>
    <rate>4243.5</rate>
    <bid>4232.5</bid>
    <ask>4254.5</ask>
    <high>4388.49</high>
    <low>4138.49</low>
    <open>4301.99</open>
    <close>n/a</close>
    <timestamp>1777533263503</timestamp>
  </object>
  <object>
    <currency>HSBA.uk</currency>
    <rate>1326.1</rate>
    <bid>1323.5</bid>
    <ask>1328.7</ask>
    <high>1360.7</high>
    <low>1316.1</low>
    <open>1334.8</open>
    <close>n/a</close>
    <timestamp>1777533263503</timestamp>
  </object>
  <object>
    <currency>BABA.us</currency>
    <rate>130.495</rate>
    <bid>130.38</bid>
    <ask>130.61</ask>
    <high>132.19</high>
    <low>129.79</low>
    <open>130.79</open>
    <close>n/a</close>
    <timestamp>1777533263504</timestamp>
  </object>
  <object>
    <currency>NFLX.us</currency>
    <rate>92.16</rate>
    <bid>92.1</bid>
    <ask>92.22</ask>
    <high>92.92</high>
    <low>90.78</low>
    <open>92.295</open>
    <close>n/a</close>
    <timestamp>1777533263505</timestamp>
  </object>
  <object>
    <currency>TSLA.us</currency>
    <rate>373.035</rate>
    <bid>372.92</bid>
    <ask>373.15</ask>
    <high>376.53</high>
    <low>369.9</low>
    <open>375.895</open>
    <close>n/a</close>
    <timestamp>1777533263505</timestamp>
  </object>
  <object>
    <currency>GLEN.uk</currency>
    <rate>555.35</rate>
    <bid>554.3</bid>
    <ask>556.4</ask>
    <high>559.2</high>
    <low>550.2</low>
    <open>557.26</open>
    <close>n/a</close>
    <timestamp>1777533263506</timestamp>
  </object>
  <object>
    <currency>BYND.us</currency>
    <rate>0.615</rate>
    <bid>0.55</bid>
    <ask>0.68</ask>
    <high>0.7</high>
    <low>0.51</low>
    <open>0.615</open>
    <close>n/a</close>
    <timestamp>1777533263506</timestamp>
  </object>
  <object>
    <currency>UBER.us</currency>
    <rate>74.48</rate>
    <bid>74.37</bid>
    <ask>74.59</ask>
    <high>74.86</high>
    <low>72.65</low>
    <open>74.175</open>
    <close>n/a</close>
    <timestamp>1777533263507</timestamp>
  </object>
  <object>
    <currency>ZM.us</currency>
    <rate>95.875</rate>
    <bid>95.81</bid>
    <ask>95.94</ask>
    <high>96.59</high>
    <low>90.68</low>
    <open>91.3</open>
    <close>n/a</close>
    <timestamp>1777533263507</timestamp>
  </object>
  <object>
    <currency>JD.us</currency>
    <rate>29.725</rate>
    <bid>29.66</bid>
    <ask>29.79</ask>
    <high>30.18</high>
    <low>29.58</low>
    <open>29.735</open>
    <close>n/a</close>
    <timestamp>1777533263508</timestamp>
  </object>
  <object>
    <currency>NVDA.us</currency>
    <rate>209.345</rate>
    <bid>209.18</bid>
    <ask>209.51</ask>
    <high>213.39</high>
    <low>208.39</low>
    <open>213.225</open>
    <close>n/a</close>
    <timestamp>1777533263508</timestamp>
  </object>
</objects>
