<?xml version="1.0" encoding="UTF-8"?>
<objects type="array">
  <object>
    <currency>EUR/USD</currency>
    <rate type="decimal">1.15901</rate>
    <bid type="decimal">1.15901</bid>
    <ask type="decimal">1.15909</ask>
    <high type="decimal">1.16217</high>
    <low type="decimal">1.15833</low>
    <open type="decimal">1.16025</open>
    <close type="decimal">1.15901</close>
    <timestamp>1781565238768</timestamp>
  </object>
  <object>
    <currency>GBP/USD</currency>
    <rate type="decimal">1.34136</rate>
    <bid type="decimal">1.34136</bid>
    <ask type="decimal">1.34148</ask>
    <high type="decimal">1.34605</high>
    <low type="decimal">1.34022</low>
    <open type="decimal">1.34489</open>
    <close type="decimal">1.34136</close>
    <timestamp>1781565239288</timestamp>
  </object>
  <object>
    <currency>GBP/HUF</currency>
    <rate type="decimal">404.19</rate>
    <bid type="decimal">404.19</bid>
    <ask type="decimal">407.11</ask>
    <high type="decimal">406.62</high>
    <low type="decimal">403.2</low>
    <open type="decimal">406.46</open>
    <close type="decimal">404.19</close>
    <timestamp>1781565187780</timestamp>
  </object>
  <object>
    <currency>EUR/JPY</currency>
    <rate type="decimal">185.781</rate>
    <bid type="decimal">185.781</bid>
    <ask type="decimal">185.799</ask>
    <high type="decimal">186.05</high>
    <low type="decimal">185.582</low>
    <open type="decimal">185.588</open>
    <close type="decimal">185.781</close>
    <timestamp>1781565233775</timestamp>
  </object>
  <object>
    <currency>NZD/USD</currency>
    <rate type="decimal">0.58263</rate>
    <bid type="decimal">0.58263</bid>
    <ask type="decimal">0.58284</ask>
    <high type="decimal">0.5862</high>
    <low type="decimal">0.5811</low>
    <open type="decimal">0.58533</open>
    <close type="decimal">0.58263</close>
    <timestamp>1781565227786</timestamp>
  </object>
  <object>
    <currency>USD/JPY</currency>
    <rate type="decimal">160.29</rate>
    <bid type="decimal">160.29</bid>
    <ask type="decimal">160.303</ask>
    <high type="decimal">160.391</high>
    <low type="decimal">159.878</low>
    <open type="decimal">159.958</open>
    <close type="decimal">160.29</close>
    <timestamp>1781565226295</timestamp>
  </object>
  <object>
    <currency>EUR/CHF</currency>
    <rate type="decimal">0.92088</rate>
    <bid type="decimal">0.92088</bid>
    <ask type="decimal">0.92104</ask>
    <high type="decimal">0.92182</high>
    <low type="decimal">0.91942</low>
    <open type="decimal">0.92117</open>
    <close type="decimal">0.92088</close>
    <timestamp>1781565112303</timestamp>
  </object>
  <object>
    <currency>USD/CHF</currency>
    <rate type="decimal">0.79452</rate>
    <bid type="decimal">0.79452</bid>
    <ask type="decimal">0.79465</ask>
    <high type="decimal">0.79488</high>
    <low type="decimal">0.79206</low>
    <open type="decimal">0.79388</open>
    <close type="decimal">0.79452</close>
    <timestamp>1781565226297</timestamp>
  </object>
  <object>
    <currency>AUD/USD</currency>
    <rate type="decimal">0.70705</rate>
    <bid type="decimal">0.70705</bid>
    <ask type="decimal">0.70714</ask>
    <high type="decimal">0.70881</high>
    <low type="decimal">0.70639</low>
    <open type="decimal">0.70743</open>
    <close type="decimal">0.70705</close>
    <timestamp>1781565228780</timestamp>
  </object>
  <object>
    <currency>USD/CAD</currency>
    <rate type="decimal">1.39917</rate>
    <bid type="decimal">1.39917</bid>
    <ask type="decimal">1.39935</ask>
    <high type="decimal">1.39946</high>
    <low type="decimal">1.39499</low>
    <open type="decimal">1.39637</open>
    <close type="decimal">1.39917</close>
    <timestamp>1781565235282</timestamp>
  </object>
  <object>
    <currency>EUR/GBP</currency>
    <rate type="decimal">0.86401</rate>
    <bid type="decimal">0.86401</bid>
    <ask type="decimal">0.86413</ask>
    <high type="decimal">0.86514</high>
    <low type="decimal">0.86244</low>
    <open type="decimal">0.86264</open>
    <close type="decimal">0.86401</close>
    <timestamp>1781565142300</timestamp>
  </object>
  <object>
    <currency>BTC/USD</currency>
    <rate type="decimal">66199.1</rate>
    <bid type="decimal">66199.1</bid>
    <ask type="decimal">66225.7</ask>
    <high type="decimal">67241.7</high>
    <low type="decimal">65303.9</low>
    <open type="decimal">65693.1</open>
    <close type="decimal">66199.1</close>
    <timestamp>1781565237771</timestamp>
  </object>
  <object>
    <currency>LTCUSD</currency>
    <rate type="decimal">45.63</rate>
    <bid type="decimal">45.63</bid>
    <ask type="decimal">45.77</ask>
    <high type="decimal">46.19</high>
    <low type="decimal">44.68</low>
    <open type="decimal">45.3</open>
    <close type="decimal">45.63</close>
    <timestamp>1781565226283</timestamp>
  </object>
  <object>
    <currency>ETH</currency>
    <rate type="decimal">1788.58</rate>
    <bid type="decimal">1788.58</bid>
    <ask type="decimal">1789.48</ask>
    <high type="decimal">1847.89</high>
    <low type="decimal">1708.4</low>
    <open type="decimal">1724.28</open>
    <close type="decimal">1788.58</close>
    <timestamp>1781565239281</timestamp>
  </object>
  <object>
    <currency>XRP</currency>
    <rate type="decimal">1.2379</rate>
    <bid type="decimal">1.2379</bid>
    <ask type="decimal">1.2401</ask>
    <high type="decimal">1.2913</high>
    <low type="decimal">1.1761</low>
    <open type="decimal">1.1843</open>
    <close type="decimal">1.2379</close>
    <timestamp>1781565234764</timestamp>
  </object>
  <object>
    <currency>BCHUSD</currency>
    <rate type="decimal">223.88</rate>
    <bid type="decimal">223.88</bid>
    <ask type="decimal">224.56</ask>
    <high type="decimal">230.63</high>
    <low type="decimal">209.01</low>
    <open type="decimal">210.21</open>
    <close type="decimal">223.88</close>
    <timestamp>1781565237776</timestamp>
  </object>
  <object>
    <currency>EOSUSD</currency>
    <rate type="decimal">0.078</rate>
    <bid type="decimal">0.078</bid>
    <ask type="decimal">0.079</ask>
    <high type="decimal">0.079</high>
    <low type="decimal">0.077</low>
    <open type="decimal">0.078</open>
    <close type="decimal">0.078</close>
    <timestamp>1779788023152</timestamp>
  </object>
  <object>
    <currency>DASHUSD</currency>
    <rate type="decimal">43.92</rate>
    <bid type="decimal">43.92</bid>
    <ask type="decimal">44.37</ask>
    <high type="decimal">44.58</high>
    <low type="decimal">43.12</low>
    <open type="decimal">44.5</open>
    <close type="decimal">43.92</close>
    <timestamp>1779788283178</timestamp>
  </object>
  <object>
    <currency>XLMUSD</currency>
    <rate type="decimal">0.2128</rate>
    <bid type="decimal">0.2128</bid>
    <ask type="decimal">0.2136</ask>
    <high type="decimal">0.2337</high>
    <low type="decimal">0.187</low>
    <open type="decimal">0.1905</open>
    <close type="decimal">0.2128</close>
    <timestamp>1781565238275</timestamp>
  </object>
  <object>
    <currency>NEOUSD</currency>
    <rate type="decimal">2.81</rate>
    <bid type="decimal">2.81</bid>
    <ask type="decimal">2.86</ask>
    <high type="decimal">2.82</high>
    <low type="decimal">2.77</low>
    <open type="decimal">2.81</open>
    <close type="decimal">2.81</close>
    <timestamp>1779788273173</timestamp>
  </object>
  <object>
    <currency>MIOTAUSD</currency>
    <rate type="decimal">0.0568</rate>
    <bid type="decimal">0.0568</bid>
    <ask type="decimal">0.0574</ask>
    <high type="decimal">0.0578</high>
    <low type="decimal">0.0563</low>
    <open type="decimal">0.0572</open>
    <close type="decimal">0.0568</close>
    <timestamp>1779788106125</timestamp>
  </object>
  <object>
    <currency>BTGUSD</currency>
    <rate type="decimal">2.18</rate>
    <bid type="decimal">2.18</bid>
    <ask type="decimal">3.4</ask>
    <high type="decimal">2.2</high>
    <low type="decimal">2.17</low>
    <open type="decimal">2.19</open>
    <close type="decimal">2.18</close>
    <timestamp>1778495464944</timestamp>
  </object>
  <object>
    <currency>BTC/JPY</currency>
    <rate type="decimal">10613124.0</rate>
    <bid type="decimal">10613124.0</bid>
    <ask type="decimal">10625866.0</ask>
    <high type="decimal">10769631.0</high>
    <low type="decimal">10461799.0</low>
    <open type="decimal">10516390.0</open>
    <close type="decimal">10613124.0</close>
    <timestamp>1781565239266</timestamp>
  </object>
  <object>
    <currency>BTC/EUR</currency>
    <rate type="decimal">57105.25</rate>
    <bid type="decimal">57105.25</bid>
    <ask type="decimal">57172.93</ask>
    <high type="decimal">57958.74</high>
    <low type="decimal">56303.93</low>
    <open type="decimal">56622.53</open>
    <close type="decimal">57105.25</close>
    <timestamp>1781565239294</timestamp>
  </object>
  <object>
    <currency>EUR/AUD</currency>
    <rate type="decimal">1.63905</rate>
    <bid type="decimal">1.63905</bid>
    <ask type="decimal">1.6393</ask>
    <high type="decimal">1.64292</high>
    <low type="decimal">1.63716</low>
    <open type="decimal">1.63992</open>
    <close type="decimal">1.63905</close>
    <timestamp>1781565238779</timestamp>
  </object>
  <object>
    <currency>USD/CNY</currency>
    <rate type="decimal">6.7572</rate>
    <bid type="decimal">6.7572</bid>
    <ask type="decimal">6.7592</ask>
    <high type="decimal">6.7592</high>
    <low type="decimal">6.7545</low>
    <open type="decimal">6.7569</open>
    <close type="decimal">6.7572</close>
    <timestamp>1781565110787</timestamp>
  </object>
  <object>
    <currency>CAD/JPY</currency>
    <rate type="decimal">114.551</rate>
    <bid type="decimal">114.551</bid>
    <ask type="decimal">114.574</ask>
    <high type="decimal">114.699</high>
    <low type="decimal">114.404</low>
    <open type="decimal">114.543</open>
    <close type="decimal">114.551</close>
    <timestamp>1781565221823</timestamp>
  </object>
  <object>
    <currency>GBP/CHF</currency>
    <rate type="decimal">1.06574</rate>
    <bid type="decimal">1.06574</bid>
    <ask type="decimal">1.06596</ask>
    <high type="decimal">1.06822</high>
    <low type="decimal">1.06348</low>
    <open type="decimal">1.06774</open>
    <close type="decimal">1.06574</close>
    <timestamp>1781565234289</timestamp>
  </object>
  <object>
    <currency>GBP/JPY</currency>
    <rate type="decimal">215.014</rate>
    <bid type="decimal">215.014</bid>
    <ask type="decimal">215.031</ask>
    <high type="decimal">215.369</high>
    <low type="decimal">214.888</low>
    <open type="decimal">215.137</open>
    <close type="decimal">215.014</close>
    <timestamp>1781565237768</timestamp>
  </object>
  <object>
    <currency>AUD/NZD</currency>
    <rate type="decimal">1.21325</rate>
    <bid type="decimal">1.21325</bid>
    <ask type="decimal">1.21349</ask>
    <high type="decimal">1.21476</high>
    <low type="decimal">1.20821</low>
    <open type="decimal">1.20836</open>
    <close type="decimal">1.21325</close>
    <timestamp>1781565226814</timestamp>
  </object>
  <object>
    <currency>AUD/CAD</currency>
    <rate type="decimal">0.98922</rate>
    <bid type="decimal">0.98922</bid>
    <ask type="decimal">0.98946</ask>
    <high type="decimal">0.99042</high>
    <low type="decimal">0.98714</low>
    <open type="decimal">0.98781</open>
    <close type="decimal">0.98922</close>
    <timestamp>1781565228277</timestamp>
  </object>
  <object>
    <currency>AUD/CHF</currency>
    <rate type="decimal">0.56174</rate>
    <bid type="decimal">0.56174</bid>
    <ask type="decimal">0.56193</ask>
    <high type="decimal">0.56228</high>
    <low type="decimal">0.56032</low>
    <open type="decimal">0.56162</open>
    <close type="decimal">0.56174</close>
    <timestamp>1781565226328</timestamp>
  </object>
  <object>
    <currency>AUD/JPY</currency>
    <rate type="decimal">113.334</rate>
    <bid type="decimal">113.334</bid>
    <ask type="decimal">113.353</ask>
    <high type="decimal">113.505</high>
    <low type="decimal">113.117</low>
    <open type="decimal">113.163</open>
    <close type="decimal">113.334</close>
    <timestamp>1781565238784</timestamp>
  </object>
  <object>
    <currency>EUR/NZD</currency>
    <rate type="decimal">1.98877</rate>
    <bid type="decimal">1.98877</bid>
    <ask type="decimal">1.9891</ask>
    <high type="decimal">1.99094</high>
    <low type="decimal">1.98112</low>
    <open type="decimal">1.98173</open>
    <close type="decimal">1.98877</close>
    <timestamp>1781565233778</timestamp>
  </object>
  <object>
    <currency>CHF/JPY</currency>
    <rate type="decimal">201.716</rate>
    <bid type="decimal">201.716</bid>
    <ask type="decimal">201.759</ask>
    <high type="decimal">202.081</high>
    <low type="decimal">201.42</low>
    <open type="decimal">201.457</open>
    <close type="decimal">201.716</close>
    <timestamp>1781565228292</timestamp>
  </object>
  <object>
    <currency>EUR/CAD</currency>
    <rate type="decimal">1.62161</rate>
    <bid type="decimal">1.62161</bid>
    <ask type="decimal">1.62184</ask>
    <high type="decimal">1.6243</high>
    <low type="decimal">1.61925</low>
    <open type="decimal">1.62009</open>
    <close type="decimal">1.62161</close>
    <timestamp>1781565221780</timestamp>
  </object>
  <object>
    <currency>CAD/CHF</currency>
    <rate type="decimal">0.56779</rate>
    <bid type="decimal">0.56779</bid>
    <ask type="decimal">0.56797</ask>
    <high type="decimal">0.56876</high>
    <low type="decimal">0.56657</low>
    <open type="decimal">0.56849</open>
    <close type="decimal">0.56779</close>
    <timestamp>1781565226785</timestamp>
  </object>
  <object>
    <currency>NZD/JPY</currency>
    <rate type="decimal">93.398</rate>
    <bid type="decimal">93.398</bid>
    <ask type="decimal">93.423</ask>
    <high type="decimal">93.803</high>
    <low type="decimal">93.219</low>
    <open type="decimal">93.634</open>
    <close type="decimal">93.398</close>
    <timestamp>1781565227264</timestamp>
  </object>
  <object>
    <currency>USD/SGD</currency>
    <rate type="decimal">1.28259</rate>
    <bid type="decimal">1.28259</bid>
    <ask type="decimal">1.28298</ask>
    <high type="decimal">1.28313</high>
    <low type="decimal">1.28022</low>
    <open type="decimal">1.28106</open>
    <close type="decimal">1.28259</close>
    <timestamp>1781565226782</timestamp>
  </object>
  <object>
    <currency>NZD/CAD</currency>
    <rate type="decimal">0.81526</rate>
    <bid type="decimal">0.81526</bid>
    <ask type="decimal">0.8155</ask>
    <high type="decimal">0.81786</high>
    <low type="decimal">0.81283</low>
    <open type="decimal">0.81739</open>
    <close type="decimal">0.81526</close>
    <timestamp>1781565232271</timestamp>
  </object>
  <object>
    <currency>GBP/CAD</currency>
    <rate type="decimal">1.87671</rate>
    <bid type="decimal">1.87671</bid>
    <ask type="decimal">1.87704</ask>
    <high type="decimal">1.87949</high>
    <low type="decimal">1.87346</low>
    <open type="decimal">1.87794</open>
    <close type="decimal">1.87671</close>
    <timestamp>1781565235290</timestamp>
  </object>
  <object>
    <currency>GBP/AUD</currency>
    <rate type="decimal">1.89694</rate>
    <bid type="decimal">1.89694</bid>
    <ask type="decimal">1.89726</ask>
    <high type="decimal">1.90219</high>
    <low type="decimal">1.89418</low>
    <open type="decimal">1.90088</open>
    <close type="decimal">1.89694</close>
    <timestamp>1781565230764</timestamp>
  </object>
  <object>
    <currency>GBP/NZD</currency>
    <rate type="decimal">2.30162</rate>
    <bid type="decimal">2.30162</bid>
    <ask type="decimal">2.30211</ask>
    <high type="decimal">2.30415</high>
    <low type="decimal">2.29509</low>
    <open type="decimal">2.29711</open>
    <close type="decimal">2.30162</close>
    <timestamp>1781565234287</timestamp>
  </object>
  <object>
    <currency>USD/HUF</currency>
    <rate type="decimal">301.46</rate>
    <bid type="decimal">301.46</bid>
    <ask type="decimal">303.41</ask>
    <high type="decimal">302.95</high>
    <low type="decimal">299.82</low>
    <open type="decimal">302.21</open>
    <close type="decimal">301.46</close>
    <timestamp>1781565199263</timestamp>
  </object>
  <object>
    <currency>NZD/CHF</currency>
    <rate type="decimal">0.46295</rate>
    <bid type="decimal">0.46295</bid>
    <ask type="decimal">0.46314</ask>
    <high type="decimal">0.46482</high>
    <low type="decimal">0.46114</low>
    <open type="decimal">0.46471</open>
    <close type="decimal">0.46295</close>
    <timestamp>1781565235775</timestamp>
  </object>
  <object>
    <currency>USD/DKK</currency>
    <rate type="decimal">6.4481</rate>
    <bid type="decimal">6.4481</bid>
    <ask type="decimal">6.4494</ask>
    <high type="decimal">6.452</high>
    <low type="decimal">6.4304</low>
    <open type="decimal">6.441</open>
    <close type="decimal">6.4481</close>
    <timestamp>1781565221866</timestamp>
  </object>
  <object>
    <currency>USD/SEK</currency>
    <rate type="decimal">9.3953</rate>
    <bid type="decimal">9.3953</bid>
    <ask type="decimal">9.4089</ask>
    <high type="decimal">9.4042</high>
    <low type="decimal">9.3395</low>
    <open type="decimal">9.3821</open>
    <close type="decimal">9.3953</close>
    <timestamp>1781565239273</timestamp>
  </object>
  <object>
    <currency>USD/MXN</currency>
    <rate type="decimal">17.2173</rate>
    <bid type="decimal">17.2173</bid>
    <ask type="decimal">17.2238</ask>
    <high type="decimal">17.2236</high>
    <low type="decimal">17.1544</low>
    <open type="decimal">17.1662</open>
    <close type="decimal">17.2173</close>
    <timestamp>1781565221806</timestamp>
  </object>
  <object>
    <currency>EUR/PLN</currency>
    <rate type="decimal">4.25</rate>
    <bid type="decimal">4.25</bid>
    <ask type="decimal">4.2528</ask>
    <high type="decimal">4.2513</high>
    <low type="decimal">4.2359</low>
    <open type="decimal">4.2408</open>
    <close type="decimal">4.25</close>
    <timestamp>1781565086749</timestamp>
  </object>
  <object>
    <currency>USD/TRY</currency>
    <rate type="decimal">46.2712</rate>
    <bid type="decimal">46.2712</bid>
    <ask type="decimal">46.3091</ask>
    <high type="decimal">46.2808</high>
    <low type="decimal">46.2433</low>
    <open type="decimal">46.2672</open>
    <close type="decimal">46.2712</close>
    <timestamp>1781565091267</timestamp>
  </object>
  <object>
    <currency>EUR/NOK</currency>
    <rate type="decimal">11.0482</rate>
    <bid type="decimal">11.0482</bid>
    <ask type="decimal">11.0542</ask>
    <high type="decimal">11.0636</high>
    <low type="decimal">10.9712</low>
    <open type="decimal">11.018</open>
    <close type="decimal">11.0482</close>
    <timestamp>1781565238786</timestamp>
  </object>
  <object>
    <currency>EUR/SEK</currency>
    <rate type="decimal">10.8912</rate>
    <bid type="decimal">10.8912</bid>
    <ask type="decimal">10.9035</ask>
    <high type="decimal">10.9129</high>
    <low type="decimal">10.8546</low>
    <open type="decimal">10.8932</open>
    <close type="decimal">10.8912</close>
    <timestamp>1781565239278</timestamp>
  </object>
  <object>
    <currency>EUR/ZAR</currency>
    <rate type="decimal">18.755</rate>
    <bid type="decimal">18.755</bid>
    <ask type="decimal">18.78</ask>
    <high type="decimal">18.8188</high>
    <low type="decimal">18.7115</low>
    <open type="decimal">18.7588</open>
    <close type="decimal">18.755</close>
    <timestamp>1781565222790</timestamp>
  </object>
  <object>
    <currency>USD/PLN</currency>
    <rate type="decimal">3.6665</rate>
    <bid type="decimal">3.6665</bid>
    <ask type="decimal">3.6703</ask>
    <high type="decimal">3.6687</high>
    <low type="decimal">3.6459</low>
    <open type="decimal">3.656</open>
    <close type="decimal">3.6665</close>
    <timestamp>1781565222795</timestamp>
  </object>
  <object>
    <currency>USD/ZAR</currency>
    <rate type="decimal">16.1897</rate>
    <bid type="decimal">16.1897</bid>
    <ask type="decimal">16.2065</ask>
    <high type="decimal">16.2133</high>
    <low type="decimal">16.1171</low>
    <open type="decimal">16.1671</open>
    <close type="decimal">16.1897</close>
    <timestamp>1781565230767</timestamp>
  </object>
  <object>
    <currency>EUR/TRY</currency>
    <rate type="decimal">53.6538</rate>
    <bid type="decimal">53.6538</bid>
    <ask type="decimal">53.7645</ask>
    <high type="decimal">53.8165</high>
    <low type="decimal">53.504</low>
    <open type="decimal">53.6021</open>
    <close type="decimal">53.6538</close>
    <timestamp>1781565000764</timestamp>
  </object>
  <object>
    <currency>USD/NOK</currency>
    <rate type="decimal">9.5318</rate>
    <bid type="decimal">9.5318</bid>
    <ask type="decimal">9.5378</ask>
    <high type="decimal">9.5409</high>
    <low type="decimal">9.4728</low>
    <open type="decimal">9.4955</open>
    <close type="decimal">9.5318</close>
    <timestamp>1781565223801</timestamp>
  </object>
  <object>
    <currency>USD/RUB</currency>
    <rate type="decimal">71.8063</rate>
    <bid type="decimal">71.8063</bid>
    <ask type="decimal">72.0563</ask>
    <high type="decimal">72.903</high>
    <low type="decimal">71.3422</low>
    <open type="decimal">72.3399</open>
    <close type="decimal">71.8063</close>
    <timestamp>1781545450600</timestamp>
  </object>
  <object>
    <currency>EUR/HUF</currency>
    <rate type="decimal">349.16</rate>
    <bid type="decimal">349.16</bid>
    <ask type="decimal">352.93</ask>
    <high type="decimal">351.54</high>
    <low type="decimal">349.16</low>
    <open type="decimal">351.23</open>
    <close type="decimal">349.16</close>
    <timestamp>1781563976088</timestamp>
  </object>
  <object>
    <currency>GBP/SEK</currency>
    <rate type="decimal">12.6037</rate>
    <bid type="decimal">12.6037</bid>
    <ask type="decimal">12.6216</ask>
    <high type="decimal">12.627</high>
    <low type="decimal">12.5659</low>
    <open type="decimal">12.6263</open>
    <close type="decimal">12.6037</close>
    <timestamp>1781565239276</timestamp>
  </object>
  <object>
    <currency>CHF/HUF</currency>
    <rate type="decimal">380.43</rate>
    <bid type="decimal">380.43</bid>
    <ask type="decimal">380.9</ask>
    <high type="decimal">381.41</high>
    <low type="decimal">379.03</low>
    <open type="decimal">381.23</open>
    <close type="decimal">380.43</close>
    <timestamp>1781565211283</timestamp>
  </object>
  <object>
    <currency>GBP/SGD</currency>
    <rate type="decimal">1.7199</rate>
    <bid type="decimal">1.7199</bid>
    <ask type="decimal">1.7214</ask>
    <high type="decimal">1.7239</high>
    <low type="decimal">1.717</low>
    <open type="decimal">1.7226</open>
    <close type="decimal">1.7199</close>
    <timestamp>1781565190286</timestamp>
  </object>
  <object>
    <currency>EUR/DKK</currency>
    <rate type="decimal">7.4736</rate>
    <bid type="decimal">7.4736</bid>
    <ask type="decimal">7.4751</ask>
    <high type="decimal">7.4739</high>
    <low type="decimal">7.4717</low>
    <open type="decimal">7.4734</open>
    <close type="decimal">7.4736</close>
    <timestamp>1781560863621</timestamp>
  </object>
  <object>
    <currency>USD/HKD</currency>
    <rate type="decimal">7.8342</rate>
    <bid type="decimal">7.8342</bid>
    <ask type="decimal">7.835</ask>
    <high type="decimal">7.8357</high>
    <low type="decimal">7.8335</low>
    <open type="decimal">7.8346</open>
    <close type="decimal">7.8342</close>
    <timestamp>1781565214779</timestamp>
  </object>
  <object>
    <currency>EUR/ILS</currency>
    <rate type="decimal">3.3678</rate>
    <bid type="decimal">3.3678</bid>
    <ask type="decimal">3.3698</ask>
    <high type="decimal">3.3842</high>
    <low type="decimal">3.3431</low>
    <open type="decimal">3.3662</open>
    <close type="decimal">3.3678</close>
    <timestamp>1781535538475</timestamp>
  </object>
  <object>
    <currency>GBP/ILS</currency>
    <rate type="decimal">3.8986</rate>
    <bid type="decimal">3.8986</bid>
    <ask type="decimal">3.9026</ask>
    <high type="decimal">3.9122</high>
    <low type="decimal">3.8684</low>
    <open type="decimal">3.8987</open>
    <close type="decimal">3.8986</close>
    <timestamp>1781535539481</timestamp>
  </object>
  <object>
    <currency>USD/ILS</currency>
    <rate type="decimal">2.9014</rate>
    <bid type="decimal">2.9014</bid>
    <ask type="decimal">2.9029</ask>
    <high type="decimal">2.916</high>
    <low type="decimal">2.88</low>
    <open type="decimal">2.898</open>
    <close type="decimal">2.9014</close>
    <timestamp>1781535531001</timestamp>
  </object>
  <object>
    <currency>US_30</currency>
    <rate type="decimal">52079.0</rate>
    <bid type="decimal">52079.0</bid>
    <ask type="decimal">52085.0</ask>
    <high type="decimal">52377.0</high>
    <low type="decimal">51918.0</low>
    <open type="decimal">51938.0</open>
    <close type="decimal">52079.0</close>
    <timestamp>1781565235263</timestamp>
  </object>
  <object>
    <currency>US_500</currency>
    <rate type="decimal">7615.25</rate>
    <bid type="decimal">7615.25</bid>
    <ask type="decimal">7616.0</ask>
    <high type="decimal">7648.25</high>
    <low type="decimal">7556.75</low>
    <open type="decimal">7559.5</open>
    <close type="decimal">7615.25</close>
    <timestamp>1781565234773</timestamp>
  </object>
  <object>
    <currency>US_2000</currency>
    <rate type="decimal">2985.5</rate>
    <bid type="decimal">2985.5</bid>
    <ask type="decimal">2986.1</ask>
    <high type="decimal">3024.5</high>
    <low type="decimal">2982.9</low>
    <open type="decimal">3012.1</open>
    <close type="decimal">2985.5</close>
    <timestamp>1781565239286</timestamp>
  </object>
  <object>
    <currency>US_TECH100</currency>
    <rate type="decimal">30804.5</rate>
    <bid type="decimal">30804.5</bid>
    <ask type="decimal">30807.0</ask>
    <high type="decimal">30912.5</high>
    <low type="decimal">30336.5</low>
    <open type="decimal">30346.5</open>
    <close type="decimal">30804.5</close>
    <timestamp>1781565239284</timestamp>
  </object>
  <object>
    <currency>CHINA_A50</currency>
    <rate type="decimal">15767.5</rate>
    <bid type="decimal">15767.5</bid>
    <ask type="decimal">15780.0</ask>
    <high type="decimal">15792.5</high>
    <low type="decimal">15605.0</low>
    <open type="decimal">15685.0</open>
    <close type="decimal">15767.5</close>
    <timestamp>1781556226364</timestamp>
  </object>
  <object>
    <currency>#GOOGLE</currency>
    <rate type="decimal">368.65</rate>
    <bid type="decimal">368.65</bid>
    <ask type="decimal">369.18</ask>
    <high type="decimal">372.72</high>
    <low type="decimal">366.27</low>
    <open type="decimal">369.67</open>
    <close type="decimal">368.65</close>
    <timestamp>1781553540487</timestamp>
  </object>
  <object>
    <currency>SPAIN35</currency>
    <rate type="decimal">17611.0</rate>
    <bid type="decimal">17611.0</bid>
    <ask type="decimal">17621.0</ask>
    <high type="decimal">17700.0</high>
    <low type="decimal">17508.0</low>
    <open type="decimal">17582.0</open>
    <close type="decimal">17611.0</close>
    <timestamp>1778856266394</timestamp>
  </object>
  <object>
    <currency>#APPLE</currency>
    <rate type="decimal">295.81</rate>
    <bid type="decimal">295.81</bid>
    <ask type="decimal">296.2</ask>
    <high type="decimal">297.57</high>
    <low type="decimal">291.51</low>
    <open type="decimal">291.6</open>
    <close type="decimal">295.81</close>
    <timestamp>1781553540020</timestamp>
  </object>
  <object>
    <currency>CORN</currency>
    <rate type="decimal">415.25</rate>
    <bid type="decimal">415.25</bid>
    <ask type="decimal">416.0</ask>
    <high type="decimal">416.5</high>
    <low type="decimal">406.0</low>
    <open type="decimal">410.5</open>
    <close type="decimal">415.25</close>
    <timestamp>1781547501765</timestamp>
  </object>
  <object>
    <currency>COPPER</currency>
    <rate type="decimal">6.4785</rate>
    <bid type="decimal">6.4785</bid>
    <ask type="decimal">6.486</ask>
    <high type="decimal">6.5585</high>
    <low type="decimal">6.468</low>
    <open type="decimal">6.5185</open>
    <close type="decimal">6.4785</close>
    <timestamp>1781565229796</timestamp>
  </object>
  <object>
    <currency>WHEAT</currency>
    <rate type="decimal">590.25</rate>
    <bid type="decimal">590.25</bid>
    <ask type="decimal">591.0</ask>
    <high type="decimal">590.25</high>
    <low type="decimal">570.75</low>
    <open type="decimal">580.25</open>
    <close type="decimal">590.25</close>
    <timestamp>1781547513323</timestamp>
  </object>
  <object>
    <currency>GOLD</currency>
    <rate type="decimal">4314.51</rate>
    <bid type="decimal">4314.51</bid>
    <ask type="decimal">4314.85</ask>
    <high type="decimal">4369.18</high>
    <low type="decimal">4285.5</low>
    <open type="decimal">4293.96</open>
    <close type="decimal">4314.51</close>
    <timestamp>1781565239291</timestamp>
  </object>
  <object>
    <currency>SILVER</currency>
    <rate type="decimal">69.91</rate>
    <bid type="decimal">69.91</bid>
    <ask type="decimal">69.96</ask>
    <high type="decimal">71.303</high>
    <low type="decimal">69.762</low>
    <open type="decimal">70.295</open>
    <close type="decimal">69.91</close>
    <timestamp>1781565239263</timestamp>
  </object>
  <object>
    <currency>CrudeOIL</currency>
    <rate type="decimal">81.38</rate>
    <bid type="decimal">81.38</bid>
    <ask type="decimal">81.43</ask>
    <high type="decimal">81.59</high>
    <low type="decimal">79.69</low>
    <open type="decimal">80.98</open>
    <close type="decimal">81.38</close>
    <timestamp>1781565213254</timestamp>
  </object>
  <object>
    <currency>GASOLINE</currency>
    <rate type="decimal">2.9616</rate>
    <bid type="decimal">2.9616</bid>
    <ask type="decimal">2.9662</ask>
    <high type="decimal">2.9748</high>
    <low type="decimal">2.9126</low>
    <open type="decimal">2.9681</open>
    <close type="decimal">2.9616</close>
    <timestamp>1781565212772</timestamp>
  </object>
  <object>
    <currency>BRENT_OIL</currency>
    <rate type="decimal">83.35</rate>
    <bid type="decimal">83.35</bid>
    <ask type="decimal">83.56</ask>
    <high type="decimal">84.13</high>
    <low type="decimal">82.38</low>
    <open type="decimal">83.79</open>
    <close type="decimal">83.35</close>
    <timestamp>1781560711066</timestamp>
  </object>
  <object>
    <currency>NATURAL_GAS</currency>
    <rate type="decimal">3.145</rate>
    <bid type="decimal">3.145</bid>
    <ask type="decimal">3.163</ask>
    <high type="decimal">3.154</high>
    <low type="decimal">3.009</low>
    <open type="decimal">3.056</open>
    <close type="decimal">3.145</close>
    <timestamp>1781565189756</timestamp>
  </object>
  <object>
    <currency>#MICROSOFT</currency>
    <rate type="decimal">399.17</rate>
    <bid type="decimal">399.17</bid>
    <ask type="decimal">399.73</ask>
    <high type="decimal">401.45</high>
    <low type="decimal">393.23</low>
    <open type="decimal">393.73</open>
    <close type="decimal">399.17</close>
    <timestamp>1781553540464</timestamp>
  </object>
  <object>
    <currency>#INTEL</currency>
    <rate type="decimal">127.53</rate>
    <bid type="decimal">127.53</bid>
    <ask type="decimal">127.7</ask>
    <high type="decimal">132.46</high>
    <low type="decimal">126.62</low>
    <open type="decimal">129.24</open>
    <close type="decimal">127.53</close>
    <timestamp>1781553540040</timestamp>
  </object>
  <object>
    <currency>#AMAZON</currency>
    <rate type="decimal">245.83</rate>
    <bid type="decimal">245.83</bid>
    <ask type="decimal">246.18</ask>
    <high type="decimal">247.56</high>
    <low type="decimal">245.3</low>
    <open type="decimal">245.95</open>
    <close type="decimal">245.83</close>
    <timestamp>1781553539991</timestamp>
  </object>
  <object>
    <currency>#CISCO</currency>
    <rate type="decimal">120.01</rate>
    <bid type="decimal">120.01</bid>
    <ask type="decimal">120.18</ask>
    <high type="decimal">121.48</high>
    <low type="decimal">119.45</low>
    <open type="decimal">120.78</open>
    <close type="decimal">120.01</close>
    <timestamp>1781553540075</timestamp>
  </object>
  <object>
    <currency>#CITIGROUP</currency>
    <rate type="decimal">141.07</rate>
    <bid type="decimal">141.07</bid>
    <ask type="decimal">141.26</ask>
    <high type="decimal">143.33</high>
    <low type="decimal">140.8</low>
    <open type="decimal">142.77</open>
    <close type="decimal">141.07</close>
    <timestamp>1781553540008</timestamp>
  </object>
  <object>
    <currency>#COCA-COLA</currency>
    <rate type="decimal">99.29</rate>
    <bid type="decimal">99.29</bid>
    <ask type="decimal">99.42</ask>
    <high type="decimal">100.08</high>
    <low type="decimal">98.81</low>
    <open type="decimal">99.42</open>
    <close type="decimal">99.29</close>
    <timestamp>1781553539982</timestamp>
  </object>
  <object>
    <currency>#JP_MORGAN</currency>
    <rate type="decimal">319.11</rate>
    <bid type="decimal">319.11</bid>
    <ask type="decimal">319.67</ask>
    <high type="decimal">325.62</high>
    <low type="decimal">318.62</low>
    <open type="decimal">324.6</open>
    <close type="decimal">319.11</close>
    <timestamp>1781553540033</timestamp>
  </object>
  <object>
    <currency>#MCDONALDS</currency>
    <rate type="decimal">286.12</rate>
    <bid type="decimal">286.12</bid>
    <ask type="decimal">286.56</ask>
    <high type="decimal">288.01</high>
    <low type="decimal">283.76</low>
    <open type="decimal">284.86</open>
    <close type="decimal">286.12</close>
    <timestamp>1781553540077</timestamp>
  </object>
  <object>
    <currency>#GE</currency>
    <rate type="decimal">342.24</rate>
    <bid type="decimal">342.24</bid>
    <ask type="decimal">342.71</ask>
    <high type="decimal">348.57</high>
    <low type="decimal">341.8</low>
    <open type="decimal">343.17</open>
    <close type="decimal">342.24</close>
    <timestamp>1781553540103</timestamp>
  </object>
  <object>
    <currency>#GM</currency>
    <rate type="decimal">83.9</rate>
    <bid type="decimal">83.9</bid>
    <ask type="decimal">84.03</ask>
    <high type="decimal">84.79</high>
    <low type="decimal">83.26</low>
    <open type="decimal">83.26</open>
    <close type="decimal">83.9</close>
    <timestamp>1781553539984</timestamp>
  </object>
  <object>
    <currency>#TESLA</currency>
    <rate type="decimal">410.1</rate>
    <bid type="decimal">410.1</bid>
    <ask type="decimal">410.73</ask>
    <high type="decimal">414.65</high>
    <low type="decimal">406.78</low>
    <open type="decimal">412.29</open>
    <close type="decimal">410.1</close>
    <timestamp>1781553540096</timestamp>
  </object>
  <object>
    <currency>#AT&amp;T</currency>
    <rate type="decimal">23.23</rate>
    <bid type="decimal">23.23</bid>
    <ask type="decimal">23.28</ask>
    <high type="decimal">23.48</high>
    <low type="decimal">23.14</low>
    <open type="decimal">23.38</open>
    <close type="decimal">23.23</close>
    <timestamp>1781553534457</timestamp>
  </object>
  <object>
    <currency>#ALIBABA</currency>
    <rate type="decimal">112.37</rate>
    <bid type="decimal">112.37</bid>
    <ask type="decimal">112.59</ask>
    <high type="decimal">113.62</high>
    <low type="decimal">112.02</low>
    <open type="decimal">112.08</open>
    <close type="decimal">112.37</close>
    <timestamp>1781553540001</timestamp>
  </object>
  <object>
    <currency>#GDX</currency>
    <rate type="decimal">85.02</rate>
    <bid type="decimal">85.02</bid>
    <ask type="decimal">85.15</ask>
    <high type="decimal">86.81</high>
    <low type="decimal">84.64</low>
    <open type="decimal">86.58</open>
    <close type="decimal">85.02</close>
    <timestamp>1781553540059</timestamp>
  </object>
  <object>
    <currency>HEATING_OIL</currency>
    <rate type="decimal">3.2619</rate>
    <bid type="decimal">3.2619</bid>
    <ask type="decimal">3.2672</ask>
    <high type="decimal">3.3137</high>
    <low type="decimal">3.2486</low>
    <open type="decimal">3.2897</open>
    <close type="decimal">3.2619</close>
    <timestamp>1781565205777</timestamp>
  </object>
  <object>
    <currency>LTC_Mini</currency>
    <rate type="decimal">45.63</rate>
    <bid type="decimal">45.63</bid>
    <ask type="decimal">45.77</ask>
    <high type="decimal">46.19</high>
    <low type="decimal">44.68</low>
    <open type="decimal">45.3</open>
    <close type="decimal">45.63</close>
    <timestamp>1781565226273</timestamp>
  </object>
  <object>
    <currency>PLATINUM</currency>
    <rate type="decimal">1767.3</rate>
    <bid type="decimal">1767.3</bid>
    <ask type="decimal">1775.0</ask>
    <high type="decimal">1821.9</high>
    <low type="decimal">1759.6</low>
    <open type="decimal">1762.5</open>
    <close type="decimal">1767.3</close>
    <timestamp>1781565177771</timestamp>
  </object>
  <object>
    <currency>PALLADIUM</currency>
    <rate type="decimal">1345.5</rate>
    <bid type="decimal">1345.5</bid>
    <ask type="decimal">1354.0</ask>
    <high type="decimal">1375.5</high>
    <low type="decimal">1321.0</low>
    <open type="decimal">1328.5</open>
    <close type="decimal">1345.5</close>
    <timestamp>1781565152803</timestamp>
  </object>
  <object>
    <currency>_BARCLAYS</currency>
    <rate type="decimal">429.25</rate>
    <bid type="decimal">429.25</bid>
    <ask type="decimal">429.75</ask>
    <high type="decimal">431.9</high>
    <low type="decimal">421.75</low>
    <open type="decimal">423.0</open>
    <close type="decimal">429.25</close>
    <timestamp>1777559855450</timestamp>
  </object>
  <object>
    <currency>_SIEMENS</currency>
    <rate type="decimal">270.047</rate>
    <bid type="decimal">270.047</bid>
    <ask type="decimal">270.353</ask>
    <high type="decimal">273.297</high>
    <low type="decimal">269.597</low>
    <open type="decimal">270.347</open>
    <close type="decimal">270.047</close>
    <timestamp>1781537340117</timestamp>
  </object>
  <object>
    <currency>_BMW.DE</currency>
    <rate type="decimal">68.44</rate>
    <bid type="decimal">68.44</bid>
    <ask type="decimal">68.58</ask>
    <high type="decimal">69.68</high>
    <low type="decimal">68.36</low>
    <open type="decimal">69.06</open>
    <close type="decimal">68.44</close>
    <timestamp>1781537255220</timestamp>
  </object>
  <object>
    <currency>SOYBEAN</currency>
    <rate type="decimal">1118.5</rate>
    <bid type="decimal">1118.5</bid>
    <ask type="decimal">1120.0</ask>
    <high type="decimal">1118.75</high>
    <low type="decimal">1101.75</low>
    <open type="decimal">1107.75</open>
    <close type="decimal">1118.5</close>
    <timestamp>1781547506291</timestamp>
  </object>
  <object>
    <currency>DOLLAR_INDX</currency>
    <rate type="decimal">99.397</rate>
    <bid type="decimal">99.397</bid>
    <ask type="decimal">99.432</ask>
    <high type="decimal">99.447</high>
    <low type="decimal">99.107</low>
    <open type="decimal">99.202</open>
    <close type="decimal">99.397</close>
    <timestamp>1781557138480</timestamp>
  </object>
  <object>
    <currency>JAPAN_BOND</currency>
    <rate type="decimal">128.22</rate>
    <bid type="decimal">128.22</bid>
    <ask type="decimal">128.3</ask>
    <high type="decimal">128.38</high>
    <low type="decimal">128.04</low>
    <open type="decimal">128.13</open>
    <close type="decimal">128.22</close>
    <timestamp>1781545542065</timestamp>
  </object>
  <object>
    <currency>COTTON#2</currency>
    <rate type="decimal">73.31</rate>
    <bid type="decimal">73.31</bid>
    <ask type="decimal">73.56</ask>
    <high type="decimal">73.5</high>
    <low type="decimal">71.64</low>
    <open type="decimal">72.99</open>
    <close type="decimal">73.31</close>
    <timestamp>1781547539782</timestamp>
  </object>
  <object>
    <currency>EURO-BUND</currency>
    <rate type="decimal">126.22</rate>
    <bid type="decimal">126.22</bid>
    <ask type="decimal">126.26</ask>
    <high type="decimal">126.47</high>
    <low type="decimal">126.2</low>
    <open type="decimal">126.35</open>
    <close type="decimal">126.22</close>
    <timestamp>1781553533490</timestamp>
  </object>
  <object>
    <currency>_ACA.FR</currency>
    <rate type="decimal">16.986</rate>
    <bid type="decimal">16.986</bid>
    <ask type="decimal">17.009</ask>
    <high type="decimal">17.086</high>
    <low type="decimal">16.791</low>
    <open type="decimal">16.791</open>
    <close type="decimal">16.986</close>
    <timestamp>1781537321639</timestamp>
  </object>
  <object>
    <currency>SUGAR#11</currency>
    <rate type="decimal">13.64</rate>
    <bid type="decimal">13.64</bid>
    <ask type="decimal">13.67</ask>
    <high type="decimal">13.88</high>
    <low type="decimal">13.6</low>
    <open type="decimal">13.66</open>
    <close type="decimal">13.64</close>
    <timestamp>1781542702261</timestamp>
  </object>
  <object>
    <currency>COFFEE_C</currency>
    <rate type="decimal">263.05</rate>
    <bid type="decimal">263.05</bid>
    <ask type="decimal">263.65</ask>
    <high type="decimal">264.65</high>
    <low type="decimal">256.1</low>
    <open type="decimal">256.5</open>
    <close type="decimal">263.05</close>
    <timestamp>1781544531934</timestamp>
  </object>
  <object>
    <currency>COCOA</currency>
    <rate type="decimal">3897.0</rate>
    <bid type="decimal">3897.0</bid>
    <ask type="decimal">3905.0</ask>
    <high type="decimal">4078.0</high>
    <low type="decimal">3859.0</low>
    <open type="decimal">3977.0</open>
    <close type="decimal">3897.0</close>
    <timestamp>1781544539981</timestamp>
  </object>
  <object>
    <currency>USD/CLP</currency>
    <rate type="decimal">889.29</rate>
    <bid type="decimal">889.29</bid>
    <ask type="decimal">890.54</ask>
    <high type="decimal">891.6</high>
    <low type="decimal">886.98</low>
    <open type="decimal">891.22</open>
    <close type="decimal">889.29</close>
    <timestamp>1781545435075</timestamp>
  </object>
  <object>
    <currency>#EEM</currency>
    <rate type="decimal">69.71</rate>
    <bid type="decimal">69.71</bid>
    <ask type="decimal">69.8</ask>
    <high type="decimal">69.83</high>
    <low type="decimal">69.33</low>
    <open type="decimal">69.72</open>
    <close type="decimal">69.71</close>
    <timestamp>1781553539552</timestamp>
  </object>
  <object>
    <currency>#GS</currency>
    <rate type="decimal">1076.25</rate>
    <bid type="decimal">1076.25</bid>
    <ask type="decimal">1078.08</ask>
    <high type="decimal">1092.64</high>
    <low type="decimal">1075.1</low>
    <open type="decimal">1088.32</open>
    <close type="decimal">1076.25</close>
    <timestamp>1781553540471</timestamp>
  </object>
  <object>
    <currency>#BOA</currency>
    <rate type="decimal">55.84</rate>
    <bid type="decimal">55.84</bid>
    <ask type="decimal">55.91</ask>
    <high type="decimal">56.55</high>
    <low type="decimal">55.72</low>
    <open type="decimal">56.39</open>
    <close type="decimal">55.84</close>
    <timestamp>1781553540003</timestamp>
  </object>
  <object>
    <currency>#BOEING</currency>
    <rate type="decimal">229.09</rate>
    <bid type="decimal">229.09</bid>
    <ask type="decimal">229.4</ask>
    <high type="decimal">231.16</high>
    <low type="decimal">225.17</low>
    <open type="decimal">227.68</open>
    <close type="decimal">229.09</close>
    <timestamp>1781553539957</timestamp>
  </object>
  <object>
    <currency>#MASTERCARD</currency>
    <rate type="decimal">489.65</rate>
    <bid type="decimal">489.65</bid>
    <ask type="decimal">490.67</ask>
    <high type="decimal">492.97</high>
    <low type="decimal">486.0</low>
    <open type="decimal">488.59</open>
    <close type="decimal">489.65</close>
    <timestamp>1781553540061</timestamp>
  </object>
  <object>
    <currency>#PFIZER</currency>
    <rate type="decimal">25.96</rate>
    <bid type="decimal">25.96</bid>
    <ask type="decimal">26.05</ask>
    <high type="decimal">26.37</high>
    <low type="decimal">25.94</low>
    <open type="decimal">26.11</open>
    <close type="decimal">25.96</close>
    <timestamp>1781553520006</timestamp>
  </object>
  <object>
    <currency>#NETFLIX</currency>
    <rate type="decimal">81.51</rate>
    <bid type="decimal">81.51</bid>
    <ask type="decimal">81.66</ask>
    <high type="decimal">81.63</high>
    <low type="decimal">80.43</low>
    <open type="decimal">80.89</open>
    <close type="decimal">81.51</close>
    <timestamp>1781553535531</timestamp>
  </object>
  <object>
    <currency>#WAL_MART</currency>
    <rate type="decimal">120.64</rate>
    <bid type="decimal">120.64</bid>
    <ask type="decimal">120.85</ask>
    <high type="decimal">121.38</high>
    <low type="decimal">118.46</low>
    <open type="decimal">119.1</open>
    <close type="decimal">120.64</close>
    <timestamp>1781553531532</timestamp>
  </object>
  <object>
    <currency>#XLE</currency>
    <rate type="decimal">55.45</rate>
    <bid type="decimal">55.45</bid>
    <ask type="decimal">55.56</ask>
    <high type="decimal">56.0</high>
    <low type="decimal">54.97</low>
    <open type="decimal">55.03</open>
    <close type="decimal">55.45</close>
    <timestamp>1781553539989</timestamp>
  </object>
  <object>
    <currency>#CHEVRON</currency>
    <rate type="decimal">180.35</rate>
    <bid type="decimal">180.35</bid>
    <ask type="decimal">180.6</ask>
    <high type="decimal">181.54</high>
    <low type="decimal">177.64</low>
    <open type="decimal">178.39</open>
    <close type="decimal">180.35</close>
    <timestamp>1781553539986</timestamp>
  </object>
  <object>
    <currency>#EWZ</currency>
    <rate type="decimal">34.61</rate>
    <bid type="decimal">34.61</bid>
    <ask type="decimal">34.66</ask>
    <high type="decimal">35.59</high>
    <low type="decimal">34.53</low>
    <open type="decimal">35.56</open>
    <close type="decimal">34.61</close>
    <timestamp>1781553535042</timestamp>
  </object>
  <object>
    <currency>#GROUPON</currency>
    <rate type="decimal">17.43</rate>
    <bid type="decimal">17.43</bid>
    <ask type="decimal">17.46</ask>
    <high type="decimal">17.86</high>
    <low type="decimal">17.28</low>
    <open type="decimal">17.52</open>
    <close type="decimal">17.43</close>
    <timestamp>1781553531477</timestamp>
  </object>
  <object>
    <currency>#VISA</currency>
    <rate type="decimal">323.99</rate>
    <bid type="decimal">323.99</bid>
    <ask type="decimal">324.45</ask>
    <high type="decimal">326.18</high>
    <low type="decimal">322.35</low>
    <open type="decimal">323.41</open>
    <close type="decimal">323.99</close>
    <timestamp>1781553540086</timestamp>
  </object>
  <object>
    <currency>#SNAPCHAT</currency>
    <rate type="decimal">5.7</rate>
    <bid type="decimal">5.7</bid>
    <ask type="decimal">5.75</ask>
    <high type="decimal">5.71</high>
    <low type="decimal">5.45</low>
    <open type="decimal">5.47</open>
    <close type="decimal">5.7</close>
    <timestamp>1781553537066</timestamp>
  </object>
  <object>
    <currency>#BERKSHIRE</currency>
    <rate type="decimal">494.45</rate>
    <bid type="decimal">494.45</bid>
    <ask type="decimal">495.23</ask>
    <high type="decimal">496.76</high>
    <low type="decimal">487.57</low>
    <open type="decimal">487.57</open>
    <close type="decimal">494.45</close>
    <timestamp>1781553540042</timestamp>
  </object>
  <object>
    <currency>#AMERICAN_E</currency>
    <rate type="decimal">335.32</rate>
    <bid type="decimal">335.32</bid>
    <ask type="decimal">335.79</ask>
    <high type="decimal">339.61</high>
    <low type="decimal">329.99</low>
    <open type="decimal">329.99</open>
    <close type="decimal">335.32</close>
    <timestamp>1781553540073</timestamp>
  </object>
  <object>
    <currency>#EXXONMOBIL</currency>
    <rate type="decimal">140.72</rate>
    <bid type="decimal">140.72</bid>
    <ask type="decimal">140.93</ask>
    <high type="decimal">141.88</high>
    <low type="decimal">137.6</low>
    <open type="decimal">138.65</open>
    <close type="decimal">140.72</close>
    <timestamp>1781553540080</timestamp>
  </object>
  <object>
    <currency>#DISNEY</currency>
    <rate type="decimal">101.67</rate>
    <bid type="decimal">101.67</bid>
    <ask type="decimal">101.87</ask>
    <high type="decimal">102.28</high>
    <low type="decimal">101.06</low>
    <open type="decimal">101.6</open>
    <close type="decimal">101.67</close>
    <timestamp>1781553540084</timestamp>
  </object>
  <object>
    <currency>#PG</currency>
    <rate type="decimal">150.29</rate>
    <bid type="decimal">150.29</bid>
    <ask type="decimal">150.51</ask>
    <high type="decimal">151.36</high>
    <low type="decimal">148.69</low>
    <open type="decimal">148.69</open>
    <close type="decimal">150.29</close>
    <timestamp>1781553540480</timestamp>
  </object>
  <object>
    <currency>#JNJ</currency>
    <rate type="decimal">235.93</rate>
    <bid type="decimal">235.93</bid>
    <ask type="decimal">236.25</ask>
    <high type="decimal">237.71</high>
    <low type="decimal">233.38</low>
    <open type="decimal">235.97</open>
    <close type="decimal">235.93</close>
    <timestamp>1781553540105</timestamp>
  </object>
  <object>
    <currency>#TEVA</currency>
    <rate type="decimal">33.6</rate>
    <bid type="decimal">33.6</bid>
    <ask type="decimal">33.65</ask>
    <high type="decimal">34.72</high>
    <low type="decimal">33.59</low>
    <open type="decimal">34.72</open>
    <close type="decimal">33.6</close>
    <timestamp>1781553534961</timestamp>
  </object>
  <object>
    <currency>#CAT</currency>
    <rate type="decimal">932.21</rate>
    <bid type="decimal">932.21</bid>
    <ask type="decimal">934.04</ask>
    <high type="decimal">944.58</high>
    <low type="decimal">927.43</low>
    <open type="decimal">942.58</open>
    <close type="decimal">932.21</close>
    <timestamp>1781553540485</timestamp>
  </object>
  <object>
    <currency>_DEUTSCHE_B</currency>
    <rate type="decimal">29.953</rate>
    <bid type="decimal">29.953</bid>
    <ask type="decimal">29.987</ask>
    <high type="decimal">29.998</high>
    <low type="decimal">29.513</low>
    <open type="decimal">29.623</open>
    <close type="decimal">29.953</close>
    <timestamp>1781537340120</timestamp>
  </object>
  <object>
    <currency>_DAI.DE</currency>
    <rate type="decimal">49.331</rate>
    <bid type="decimal">49.331</bid>
    <ask type="decimal">49.439</ask>
    <high type="decimal">49.691</high>
    <low type="decimal">49.026</low>
    <open type="decimal">49.291</open>
    <close type="decimal">49.331</close>
    <timestamp>1781537340143</timestamp>
  </object>
  <object>
    <currency>_E.ON</currency>
    <rate type="decimal">18.211</rate>
    <bid type="decimal">18.211</bid>
    <ask type="decimal">18.239</ask>
    <high type="decimal">18.416</high>
    <low type="decimal">18.096</low>
    <open type="decimal">18.416</open>
    <close type="decimal">18.211</close>
    <timestamp>1781537338668</timestamp>
  </object>
  <object>
    <currency>_BAYER</currency>
    <rate type="decimal">36.08</rate>
    <bid type="decimal">36.08</bid>
    <ask type="decimal">36.14</ask>
    <high type="decimal">36.63</high>
    <low type="decimal">36.03</low>
    <open type="decimal">36.5</open>
    <close type="decimal">36.08</close>
    <timestamp>1781537340136</timestamp>
  </object>
  <object>
    <currency>_TOTAL</currency>
    <rate type="decimal">72.809</rate>
    <bid type="decimal">72.809</bid>
    <ask type="decimal">72.901</ask>
    <high type="decimal">76.359</high>
    <low type="decimal">71.589</low>
    <open type="decimal">76.359</open>
    <close type="decimal">72.809</close>
    <timestamp>1781537336200</timestamp>
  </object>
  <object>
    <currency>_INTESA_SAN</currency>
    <rate type="decimal">5.9024</rate>
    <bid type="decimal">5.9024</bid>
    <ask type="decimal">5.9086</ask>
    <high type="decimal">5.9814</high>
    <low type="decimal">5.8174</low>
    <open type="decimal">5.8174</open>
    <close type="decimal">5.9024</close>
    <timestamp>1781537340219</timestamp>
  </object>
  <object>
    <currency>_VK.FR</currency>
    <rate type="decimal">24.098</rate>
    <bid type="decimal">24.098</bid>
    <ask type="decimal">24.162</ask>
    <high type="decimal">24.528</high>
    <low type="decimal">23.688</low>
    <open type="decimal">23.988</open>
    <close type="decimal">24.098</close>
    <timestamp>1781537329625</timestamp>
  </object>
  <object>
    <currency>_UNICREDITO</currency>
    <rate type="decimal">74.2602</rate>
    <bid type="decimal">74.2602</bid>
    <ask type="decimal">74.3298</ask>
    <high type="decimal">75.5602</high>
    <low type="decimal">72.9902</low>
    <open type="decimal">74.8702</open>
    <close type="decimal">74.2602</close>
    <timestamp>1781537325131</timestamp>
  </object>
  <object>
    <currency>_TELECOM_IT</currency>
    <rate type="decimal">7.8897</rate>
    <bid type="decimal">7.8897</bid>
    <ask type="decimal">7.8933</ask>
    <high type="decimal">8.0437</high>
    <low type="decimal">7.8437</low>
    <open type="decimal">8.0437</open>
    <close type="decimal">7.8897</close>
    <timestamp>1781537323192</timestamp>
  </object>
  <object>
    <currency>_SPM.IT</currency>
    <rate type="decimal">4.811</rate>
    <bid type="decimal">4.811</bid>
    <ask type="decimal">4.816</ask>
    <high type="decimal">4.842</high>
    <low type="decimal">4.58</low>
    <open type="decimal">4.634</open>
    <close type="decimal">4.811</close>
    <timestamp>1781537326184</timestamp>
  </object>
  <object>
    <currency>_SAP.DE</currency>
    <rate type="decimal">143.39</rate>
    <bid type="decimal">143.39</bid>
    <ask type="decimal">143.71</ask>
    <high type="decimal">146.45</high>
    <low type="decimal">142.77</low>
    <open type="decimal">143.01</open>
    <close type="decimal">143.39</close>
    <timestamp>1781537340203</timestamp>
  </object>
  <object>
    <currency>_RWE.DE</currency>
    <rate type="decimal">56.49</rate>
    <bid type="decimal">56.49</bid>
    <ask type="decimal">56.59</ask>
    <high type="decimal">57.11</high>
    <low type="decimal">56.05</low>
    <open type="decimal">57.11</open>
    <close type="decimal">56.49</close>
    <timestamp>1781537340241</timestamp>
  </object>
  <object>
    <currency>_TESCO.UK</currency>
    <rate type="decimal">482.28</rate>
    <bid type="decimal">482.28</bid>
    <ask type="decimal">482.82</ask>
    <high type="decimal">483.98</high>
    <low type="decimal">479.43</low>
    <open type="decimal">479.63</open>
    <close type="decimal">482.28</close>
    <timestamp>1777559851011</timestamp>
  </object>
  <object>
    <currency>_RIO.UK</currency>
    <rate type="decimal">7314.74</rate>
    <bid type="decimal">7314.74</bid>
    <ask type="decimal">7325.26</ask>
    <high type="decimal">7353.74</high>
    <low type="decimal">7221.74</low>
    <open type="decimal">7223.74</open>
    <close type="decimal">7314.74</close>
    <timestamp>1777559853890</timestamp>
  </object>
  <object>
    <currency>ETHUSD</currency>
    <rate type="decimal">1788.58</rate>
    <bid type="decimal">1788.58</bid>
    <ask type="decimal">1789.48</ask>
    <high type="decimal">1847.89</high>
    <low type="decimal">1708.4</low>
    <open type="decimal">1724.28</open>
    <close type="decimal">1788.58</close>
    <timestamp>1781565239269</timestamp>
  </object>
  <object>
    <currency>DOGEUSD</currency>
    <rate type="decimal">0.0879</rate>
    <bid type="decimal">0.0879</bid>
    <ask type="decimal">0.0883</ask>
    <high type="decimal">0.0907</high>
    <low type="decimal">0.0876</low>
    <open type="decimal">0.0887</open>
    <close type="decimal">0.0879</close>
    <timestamp>1781565187267</timestamp>
  </object>
  <object>
    <currency>ITALY_40</currency>
    <rate type="decimal">51830.0</rate>
    <bid type="decimal">51830.0</bid>
    <ask type="decimal">51935.0</ask>
    <high type="decimal">52435.0</high>
    <low type="decimal">51720.0</low>
    <open type="decimal">52010.0</open>
    <close type="decimal">51830.0</close>
    <timestamp>1781553540489</timestamp>
  </object>
  <object>
    <currency>NED_25</currency>
    <rate type="decimal">1077.3</rate>
    <bid type="decimal">1077.3</bid>
    <ask type="decimal">1079.5</ask>
    <high type="decimal">1096.25</high>
    <low type="decimal">1076.0</low>
    <open type="decimal">1089.5</open>
    <close type="decimal">1077.3</close>
    <timestamp>1781553496469</timestamp>
  </object>
  <object>
    <currency>GERMANY_40</currency>
    <rate type="decimal">25012.5</rate>
    <bid type="decimal">25012.5</bid>
    <ask type="decimal">25015.5</ask>
    <high type="decimal">25258.5</high>
    <low type="decimal">24991.5</low>
    <open type="decimal">24991.5</open>
    <close type="decimal">25012.5</close>
    <timestamp>1781553539977</timestamp>
  </object>
  <object>
    <currency>EUROPE_50</currency>
    <rate type="decimal">6257.0</rate>
    <bid type="decimal">6257.0</bid>
    <ask type="decimal">6259.0</ask>
    <high type="decimal">6322.0</high>
    <low type="decimal">6240.0</low>
    <open type="decimal">6240.0</open>
    <close type="decimal">6257.0</close>
    <timestamp>1781553517489</timestamp>
  </object>
  <object>
    <currency>SWISS_20</currency>
    <rate type="decimal">13685.0</rate>
    <bid type="decimal">13685.0</bid>
    <ask type="decimal">13689.0</ask>
    <high type="decimal">13877.0</high>
    <low type="decimal">13677.0</low>
    <open type="decimal">13852.0</open>
    <close type="decimal">13685.0</close>
    <timestamp>1781553532514</timestamp>
  </object>
  <object>
    <currency>AUS_200</currency>
    <rate type="decimal">8805.0</rate>
    <bid type="decimal">8805.0</bid>
    <ask type="decimal">8809.0</ask>
    <high type="decimal">8929.0</high>
    <low type="decimal">8754.0</low>
    <open type="decimal">8873.0</open>
    <close type="decimal">8805.0</close>
    <timestamp>1781557119459</timestamp>
  </object>
  <object>
    <currency>FRANCE_40</currency>
    <rate type="decimal">8379.0</rate>
    <bid type="decimal">8379.0</bid>
    <ask type="decimal">8393.5</ask>
    <high type="decimal">8517.0</high>
    <low type="decimal">8372.5</low>
    <open type="decimal">8444.5</open>
    <close type="decimal">8379.0</close>
    <timestamp>1781553528987</timestamp>
  </object>
  <object>
    <currency>HK_50</currency>
    <rate type="decimal">24796.0</rate>
    <bid type="decimal">24796.0</bid>
    <ask type="decimal">24807.0</ask>
    <high type="decimal">25028.0</high>
    <low type="decimal">24777.0</low>
    <open type="decimal">24952.0</open>
    <close type="decimal">24796.0</close>
    <timestamp>1781549939568</timestamp>
  </object>
  <object>
    <currency>#META</currency>
    <rate type="decimal">592.91</rate>
    <bid type="decimal">592.91</bid>
    <ask type="decimal">593.96</ask>
    <high type="decimal">600.7</high>
    <low type="decimal">583.84</low>
    <open type="decimal">584.56</open>
    <close type="decimal">592.91</close>
    <timestamp>1781553539565</timestamp>
  </object>
  <object>
    <currency>_HSBC</currency>
    <rate type="decimal">1348.72</rate>
    <bid type="decimal">1348.72</bid>
    <ask type="decimal">1350.08</ask>
    <high type="decimal">1353.52</high>
    <low type="decimal">1322.52</low>
    <open type="decimal">1325.72</open>
    <close type="decimal">1348.72</close>
    <timestamp>1777559853914</timestamp>
  </object>
  <object>
    <currency>UK_100</currency>
    <rate type="decimal">10446.5</rate>
    <bid type="decimal">10446.5</bid>
    <ask type="decimal">10448.5</ask>
    <high type="decimal">10606.0</high>
    <low type="decimal">10435.0</low>
    <open type="decimal">10548.5</open>
    <close type="decimal">10446.5</close>
    <timestamp>1781553539475</timestamp>
  </object>
  <object>
    <currency>JAPAN_225</currency>
    <rate type="decimal">69705.0</rate>
    <bid type="decimal">69705.0</bid>
    <ask type="decimal">69855.0</ask>
    <high type="decimal">69895.0</high>
    <low type="decimal">68520.0</low>
    <open type="decimal">68565.0</open>
    <close type="decimal">69705.0</close>
    <timestamp>1781558028607</timestamp>
  </object>
  <object>
    <currency>#NIKE</currency>
    <rate type="decimal">45.12</rate>
    <bid type="decimal">45.12</bid>
    <ask type="decimal">45.29</ask>
    <high type="decimal">46.01</high>
    <low type="decimal">45.01</low>
    <open type="decimal">45.57</open>
    <close type="decimal">45.12</close>
    <timestamp>1781553540466</timestamp>
  </object>
  <object>
    <currency>#UBER</currency>
    <rate type="decimal">72.8</rate>
    <bid type="decimal">72.8</bid>
    <ask type="decimal">72.91</ask>
    <high type="decimal">73.41</high>
    <low type="decimal">70.94</low>
    <open type="decimal">71.2</open>
    <close type="decimal">72.8</close>
    <timestamp>1781553537459</timestamp>
  </object>
  <object>
    <currency>#IBM</currency>
    <rate type="decimal">267.97</rate>
    <bid type="decimal">267.97</bid>
    <ask type="decimal">268.43</ask>
    <high type="decimal">271.12</high>
    <low type="decimal">264.46</low>
    <open type="decimal">268.19</open>
    <close type="decimal">267.97</close>
    <timestamp>1781553540089</timestamp>
  </object>
  <object>
    <currency>#NVIDIA</currency>
    <rate type="decimal">212.01</rate>
    <bid type="decimal">212.01</bid>
    <ask type="decimal">212.3</ask>
    <high type="decimal">212.55</high>
    <low type="decimal">208.19</low>
    <open type="decimal">210.14</open>
    <close type="decimal">212.01</close>
    <timestamp>1781553540037</timestamp>
  </object>
  <object>
    <currency>#AMD</currency>
    <rate type="decimal">546.94</rate>
    <bid type="decimal">546.94</bid>
    <ask type="decimal">547.6</ask>
    <high type="decimal">557.9</high>
    <low type="decimal">542.05</low>
    <open type="decimal">542.7</open>
    <close type="decimal">546.94</close>
    <timestamp>1781553540445</timestamp>
  </object>
  <object>
    <currency>#VXXB</currency>
    <rate type="decimal">22.51</rate>
    <bid type="decimal">22.51</bid>
    <ask type="decimal">22.58</ask>
    <high type="decimal">23.09</high>
    <low type="decimal">22.45</low>
    <open type="decimal">22.79</open>
    <close type="decimal">22.51</close>
    <timestamp>1781553539546</timestamp>
  </object>
  <object>
    <currency>XRPUSD</currency>
    <rate type="decimal">1.2379</rate>
    <bid type="decimal">1.2379</bid>
    <ask type="decimal">1.2401</ask>
    <high type="decimal">1.2406</high>
    <low type="decimal">1.2361</low>
    <open type="decimal">1.2385</open>
    <close type="decimal">1.2379</close>
    <timestamp>1781565234770</timestamp>
  </object>
  <object>
    <currency>USD/AED</currency>
    <rate>3.67269</rate>
    <bid>3.6725</bid>
    <ask>3.67287</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.67269</open>
    <close>n/a</close>
    <timestamp>1781565238687</timestamp>
  </object>
  <object>
    <currency>USD/ARS</currency>
    <rate>1429.31345</rate>
    <bid>1429.242</bid>
    <ask>1429.3849</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1429.32045</open>
    <close>n/a</close>
    <timestamp>1781565238688</timestamp>
  </object>
  <object>
    <currency>USD/AUD</currency>
    <rate>1.41379</rate>
    <bid>1.413717</bid>
    <ask>1.4138584</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.41384</open>
    <close>n/a</close>
    <timestamp>1781565238689</timestamp>
  </object>
  <object>
    <currency>USD/BDT</currency>
    <rate>122.76974</rate>
    <bid>122.7636</bid>
    <ask>122.77588</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>122.99005</open>
    <close>n/a</close>
    <timestamp>1781565238689</timestamp>
  </object>
  <object>
    <currency>USD/BHD</currency>
    <rate>0.37722</rate>
    <bid>0.3771976</bid>
    <ask>0.37723532</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.37685</open>
    <close>n/a</close>
    <timestamp>1781565238690</timestamp>
  </object>
  <object>
    <currency>USD/BND</currency>
    <rate>1.28232</rate>
    <bid>1.282253</bid>
    <ask>1.2823812</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.28381</open>
    <close>n/a</close>
    <timestamp>1781565238690</timestamp>
  </object>
  <object>
    <currency>USD/BOB</currency>
    <rate>6.91118</rate>
    <bid>6.910839</bid>
    <ask>6.9115301</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.90977</open>
    <close>n/a</close>
    <timestamp>1781565238691</timestamp>
  </object>
  <object>
    <currency>USD/BRL</currency>
    <rate>5.06415</rate>
    <bid>5.063900758</bid>
    <ask>5.0644071481</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>5.06415</open>
    <close>n/a</close>
    <timestamp>1781565238692</timestamp>
  </object>
  <object>
    <currency>USD/BWP</currency>
    <rate>13.41928</rate>
    <bid>13.41861</bid>
    <ask>13.419952</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>13.461</open>
    <close>n/a</close>
    <timestamp>1781565238692</timestamp>
  </object>
  <object>
    <currency>USD/COP</currency>
    <rate>3458.25661</rate>
    <bid>3458.0837</bid>
    <ask>3458.42951</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3480.1997</open>
    <close>n/a</close>
    <timestamp>1781565238695</timestamp>
  </object>
  <object>
    <currency>USD/CRC</currency>
    <rate>455.00475</rate>
    <bid>454.982</bid>
    <ask>455.0275</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>454.8625</open>
    <close>n/a</close>
    <timestamp>1781565238696</timestamp>
  </object>
  <object>
    <currency>USD/CZK</currency>
    <rate>20.83754</rate>
    <bid>20.8365</bid>
    <ask>20.83858</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>20.78519</open>
    <close>n/a</close>
    <timestamp>1781565238696</timestamp>
  </object>
  <object>
    <currency>USD/DOP</currency>
    <rate>58.78365</rate>
    <bid>58.78071</bid>
    <ask>58.786588</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>58.71315</open>
    <close>n/a</close>
    <timestamp>1781565238697</timestamp>
  </object>
  <object>
    <currency>USD/DZD</currency>
    <rate>132.88565</rate>
    <bid>132.879</bid>
    <ask>132.8923</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>133.20906</open>
    <close>n/a</close>
    <timestamp>1781565238698</timestamp>
  </object>
  <object>
    <currency>USD/EGP</currency>
    <rate>50.35332</rate>
    <bid>50.3508</bid>
    <ask>50.35584</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>51.4425</open>
    <close>n/a</close>
    <timestamp>1781565238699</timestamp>
  </object>
  <object>
    <currency>USD/EUR</currency>
    <rate>0.86265</rate>
    <bid>0.86261</bid>
    <ask>0.862696</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.8616</open>
    <close>n/a</close>
    <timestamp>1781565238699</timestamp>
  </object>
  <object>
    <currency>USD/FJD</currency>
    <rate>2.23731</rate>
    <bid>2.2372</bid>
    <ask>2.23742</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.23731</open>
    <close>n/a</close>
    <timestamp>1781565238700</timestamp>
  </object>
  <object>
    <currency>USD/GBP</currency>
    <rate>0.74537</rate>
    <bid>0.745337</bid>
    <ask>0.7454115</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.74398</open>
    <close>n/a</close>
    <timestamp>1781565238700</timestamp>
  </object>
  <object>
    <currency>USD/HNL</currency>
    <rate>26.74542</rate>
    <bid>26.74408</bid>
    <ask>26.746754</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26.73798</open>
    <close>n/a</close>
    <timestamp>1781565238701</timestamp>
  </object>
  <object>
    <currency>USD/IDR</currency>
    <rate>17723.385</rate>
    <bid>17722.5</bid>
    <ask>17724.27</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17716.285</open>
    <close>n/a</close>
    <timestamp>1781565238702</timestamp>
  </object>
  <object>
    <currency>USD/INR</currency>
    <rate>94.56675</rate>
    <bid>94.562</bid>
    <ask>94.5715</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>94.71075</open>
    <close>n/a</close>
    <timestamp>1781565238703</timestamp>
  </object>
  <object>
    <currency>USD/JMD</currency>
    <rate>158.53395</rate>
    <bid>158.526</bid>
    <ask>158.5419</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>158.49783</open>
    <close>n/a</close>
    <timestamp>1781565238704</timestamp>
  </object>
  <object>
    <currency>USD/JOD</currency>
    <rate>0.70905</rate>
    <bid>0.709</bid>
    <ask>0.7091</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.70905</open>
    <close>n/a</close>
    <timestamp>1781565238707</timestamp>
  </object>
  <object>
    <currency>USD/KES</currency>
    <rate>129.3965</rate>
    <bid>129.39</bid>
    <ask>129.403</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>129.4165</open>
    <close>n/a</close>
    <timestamp>1781565238712</timestamp>
  </object>
  <object>
    <currency>USD/KRW</currency>
    <rate>1514.6955</rate>
    <bid>1514.62</bid>
    <ask>1514.771</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1513.4655</open>
    <close>n/a</close>
    <timestamp>1781565238713</timestamp>
  </object>
  <object>
    <currency>USD/KWD</currency>
    <rate>0.30821</rate>
    <bid>0.30819</bid>
    <ask>0.308221</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.30828</open>
    <close>n/a</close>
    <timestamp>1781565238714</timestamp>
  </object>
  <object>
    <currency>USD/KYD</currency>
    <rate>0.83351</rate>
    <bid>0.8334733</bid>
    <ask>0.83355665</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.83335</open>
    <close>n/a</close>
    <timestamp>1781565238715</timestamp>
  </object>
  <object>
    <currency>USD/KZT</currency>
    <rate>489.58028</rate>
    <bid>489.5558</bid>
    <ask>489.60476</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>488.96225</open>
    <close>n/a</close>
    <timestamp>1781565238716</timestamp>
  </object>
  <object>
    <currency>USD/LBP</currency>
    <rate>89567.328</rate>
    <bid>89562.85</bid>
    <ask>89571.806</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>89547.997</open>
    <close>n/a</close>
    <timestamp>1781565238716</timestamp>
  </object>
  <object>
    <currency>USD/LKR</currency>
    <rate>332.55323</rate>
    <bid>332.5366</bid>
    <ask>332.56985</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>335.22475</open>
    <close>n/a</close>
    <timestamp>1781565238717</timestamp>
  </object>
  <object>
    <currency>USD/MAD</currency>
    <rate>9.24621</rate>
    <bid>9.24575</bid>
    <ask>9.246675</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.26123</open>
    <close>n/a</close>
    <timestamp>1781565238717</timestamp>
  </object>
  <object>
    <currency>USD/MDL</currency>
    <rate>17.36047</rate>
    <bid>17.3596042</bid>
    <ask>17.36134016</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17.3952</open>
    <close>n/a</close>
    <timestamp>1781565238718</timestamp>
  </object>
  <object>
    <currency>USD/MKD</currency>
    <rate>53.17662</rate>
    <bid>53.17396</bid>
    <ask>53.179277</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>53.10743</open>
    <close>n/a</close>
    <timestamp>1781565238719</timestamp>
  </object>
  <object>
    <currency>USD/MUR</currency>
    <rate>47.1225</rate>
    <bid>47.12</bid>
    <ask>47.125</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>47.1225</open>
    <close>n/a</close>
    <timestamp>1781565238719</timestamp>
  </object>
  <object>
    <currency>USD/MVR</currency>
    <rate>15.461</rate>
    <bid>15.46</bid>
    <ask>15.462</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>15.461</open>
    <close>n/a</close>
    <timestamp>1781565238720</timestamp>
  </object>
  <object>
    <currency>USD/MYR</currency>
    <rate>4.0505</rate>
    <bid>4.0503</bid>
    <ask>4.05071</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.0497</open>
    <close>n/a</close>
    <timestamp>1781565238721</timestamp>
  </object>
  <object>
    <currency>USD/NAD</currency>
    <rate>16.17775</rate>
    <bid>16.17694</bid>
    <ask>16.178558</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.28728</open>
    <close>n/a</close>
    <timestamp>1781565238722</timestamp>
  </object>
  <object>
    <currency>USD/NGN</currency>
    <rate>1358.328</rate>
    <bid>1358.26</bid>
    <ask>1358.396</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1361.548</open>
    <close>n/a</close>
    <timestamp>1781565238723</timestamp>
  </object>
  <object>
    <currency>USD/NIO</currency>
    <rate>36.80854</rate>
    <bid>36.8067</bid>
    <ask>36.81038</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>36.79507</open>
    <close>n/a</close>
    <timestamp>1781565238723</timestamp>
  </object>
  <object>
    <currency>USD/NPR</currency>
    <rate>151.48418</rate>
    <bid>151.4766</bid>
    <ask>151.49175</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>152.09171</open>
    <close>n/a</close>
    <timestamp>1781565238724</timestamp>
  </object>
  <object>
    <currency>USD/NZD</currency>
    <rate>1.71687</rate>
    <bid>1.71678</bid>
    <ask>1.716952</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.70965</open>
    <close>n/a</close>
    <timestamp>1781565238725</timestamp>
  </object>
  <object>
    <currency>USD/OMR</currency>
    <rate>0.38452</rate>
    <bid>0.3844986</bid>
    <ask>0.38453705</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.38451</open>
    <close>n/a</close>
    <timestamp>1781565238726</timestamp>
  </object>
  <object>
    <currency>USD/PEN</currency>
    <rate>3.40141</rate>
    <bid>3.401239</bid>
    <ask>3.4015791</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.40063</open>
    <close>n/a</close>
    <timestamp>1781565238727</timestamp>
  </object>
  <object>
    <currency>USD/PGK</currency>
    <rate>4.38023</rate>
    <bid>4.380015</bid>
    <ask>4.380453</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.37843</open>
    <close>n/a</close>
    <timestamp>1781565238727</timestamp>
  </object>
  <object>
    <currency>USD/PHP</currency>
    <rate>60.301</rate>
    <bid>60.298</bid>
    <ask>60.304</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>60.53953</open>
    <close>n/a</close>
    <timestamp>1781565238728</timestamp>
  </object>
  <object>
    <currency>USD/PKR</currency>
    <rate>278.26161</rate>
    <bid>278.2477</bid>
    <ask>278.27552</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>278.2059</open>
    <close>n/a</close>
    <timestamp>1781565238728</timestamp>
  </object>
  <object>
    <currency>USD/PYG</currency>
    <rate>6123.71315</rate>
    <bid>6123.407</bid>
    <ask>6124.0193</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6122.7201</open>
    <close>n/a</close>
    <timestamp>1781565238729</timestamp>
  </object>
  <object>
    <currency>USD/QAR</currency>
    <rate>3.64624</rate>
    <bid>3.646058</bid>
    <ask>3.6464226</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.6554</open>
    <close>n/a</close>
    <timestamp>1781565238730</timestamp>
  </object>
  <object>
    <currency>USD/RON</currency>
    <rate>4.51603</rate>
    <bid>4.5158</bid>
    <ask>4.51625</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.51173</open>
    <close>n/a</close>
    <timestamp>1781565238730</timestamp>
  </object>
  <object>
    <currency>USD/RSD</currency>
    <rate>101.225</rate>
    <bid>101.22</bid>
    <ask>101.23</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>101.12905</open>
    <close>n/a</close>
    <timestamp>1781565238731</timestamp>
  </object>
  <object>
    <currency>USD/SAR</currency>
    <rate>3.75228</rate>
    <bid>3.752094</bid>
    <ask>3.7524692</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.75399</open>
    <close>n/a</close>
    <timestamp>1781565238732</timestamp>
  </object>
  <object>
    <currency>USD/SCR</currency>
    <rate>13.49039</rate>
    <bid>13.48972</bid>
    <ask>13.491069</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>14.81741</open>
    <close>n/a</close>
    <timestamp>1781565238733</timestamp>
  </object>
  <object>
    <currency>USD/THB</currency>
    <rate>32.55765</rate>
    <bid>32.556</bid>
    <ask>32.5593</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>32.60413</open>
    <close>n/a</close>
    <timestamp>1781565238734</timestamp>
  </object>
  <object>
    <currency>USD/TND</currency>
    <rate>2.92705</rate>
    <bid>2.926901</bid>
    <ask>2.9271937</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.93358</open>
    <close>n/a</close>
    <timestamp>1781565238734</timestamp>
  </object>
  <object>
    <currency>USD/TTD</currency>
    <rate>6.78889</rate>
    <bid>6.788552</bid>
    <ask>6.7892309</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.79227</open>
    <close>n/a</close>
    <timestamp>1781565238735</timestamp>
  </object>
  <object>
    <currency>USD/TWD</currency>
    <rate>31.5366</rate>
    <bid>31.535</bid>
    <ask>31.5382</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>31.5456</open>
    <close>n/a</close>
    <timestamp>1781565238736</timestamp>
  </object>
  <object>
    <currency>USD/TZS</currency>
    <rate>2630.1295</rate>
    <bid>2629.998</bid>
    <ask>2630.261</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2622.5991</open>
    <close>n/a</close>
    <timestamp>1781565238736</timestamp>
  </object>
  <object>
    <currency>USD/UAH</currency>
    <rate>44.83959</rate>
    <bid>44.83735</bid>
    <ask>44.841834</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>44.80575</open>
    <close>n/a</close>
    <timestamp>1781565238737</timestamp>
  </object>
  <object>
    <currency>USD/UGX</currency>
    <rate>3715.32675</rate>
    <bid>3715.141</bid>
    <ask>3715.5125</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3749.48545</open>
    <close>n/a</close>
    <timestamp>1781565238737</timestamp>
  </object>
  <object>
    <currency>USD/UYU</currency>
    <rate>40.30834</rate>
    <bid>40.3063281</bid>
    <ask>40.31035873</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>40.54531</open>
    <close>n/a</close>
    <timestamp>1781565238737</timestamp>
  </object>
  <object>
    <currency>USD/UZS</currency>
    <rate>11981.309</rate>
    <bid>11980.71</bid>
    <ask>11981.908</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>11975.889</open>
    <close>n/a</close>
    <timestamp>1781565238738</timestamp>
  </object>
  <object>
    <currency>USD/VND</currency>
    <rate>26291.3</rate>
    <bid>26290</bid>
    <ask>26292.6</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26290.815</open>
    <close>n/a</close>
    <timestamp>1781565238738</timestamp>
  </object>
  <object>
    <currency>USD/XOF</currency>
    <rate>565.05785</rate>
    <bid>565.0296</bid>
    <ask>565.0861</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>566.70535</open>
    <close>n/a</close>
    <timestamp>1781565238739</timestamp>
  </object>
  <object>
    <currency>USD/YER</currency>
    <rate>238.61</rate>
    <bid>238.6</bid>
    <ask>238.62</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>238.61</open>
    <close>n/a</close>
    <timestamp>1781565238739</timestamp>
  </object>
  <object>
    <currency>USD/AFN</currency>
    <rate>64.0</rate>
    <bid>64</bid>
    <ask>64.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>64.0</open>
    <close>n/a</close>
    <timestamp>1781565238740</timestamp>
  </object>
  <object>
    <currency>USD/ALL</currency>
    <rate>81.72341</rate>
    <bid>81.71932</bid>
    <ask>81.727492</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>82.09127</open>
    <close>n/a</close>
    <timestamp>1781565238742</timestamp>
  </object>
  <object>
    <currency>USD/AMD</currency>
    <rate>368.1385</rate>
    <bid>368.12</bid>
    <ask>368.157</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>368.46903</open>
    <close>n/a</close>
    <timestamp>1781565238744</timestamp>
  </object>
  <object>
    <currency>USD/AOA</currency>
    <rate>913.16165</rate>
    <bid>913.116</bid>
    <ask>913.2073</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>918.05</open>
    <close>n/a</close>
    <timestamp>1781565238746</timestamp>
  </object>
  <object>
    <currency>USD/AWG</currency>
    <rate>1.80162</rate>
    <bid>1.801525</bid>
    <ask>1.8017052</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.80162</open>
    <close>n/a</close>
    <timestamp>1781565238747</timestamp>
  </object>
  <object>
    <currency>USD/AZN</currency>
    <rate>1.7</rate>
    <bid>1.7</bid>
    <ask>1.7</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.7</open>
    <close>n/a</close>
    <timestamp>1781565238749</timestamp>
  </object>
  <object>
    <currency>USD/BAM</currency>
    <rate>1.68475</rate>
    <bid>1.684662</bid>
    <ask>1.6848305</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.68969</open>
    <close>n/a</close>
    <timestamp>1781565238749</timestamp>
  </object>
  <object>
    <currency>USD/BBD</currency>
    <rate>2.01441</rate>
    <bid>2.014307</bid>
    <ask>2.0145084</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.01392</open>
    <close>n/a</close>
    <timestamp>1781565238750</timestamp>
  </object>
  <object>
    <currency>USD/BIF</currency>
    <rate>2990.0065</rate>
    <bid>2989.857</bid>
    <ask>2990.156</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2970.3005</open>
    <close>n/a</close>
    <timestamp>1781565238751</timestamp>
  </object>
  <object>
    <currency>USD/BMD</currency>
    <rate>1.0</rate>
    <bid>1</bid>
    <ask>1.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.0</open>
    <close>n/a</close>
    <timestamp>1781565238751</timestamp>
  </object>
  <object>
    <currency>USD/BSD</currency>
    <rate>1.00018</rate>
    <bid>1.000134</bid>
    <ask>1.000234</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.99992</open>
    <close>n/a</close>
    <timestamp>1781565238752</timestamp>
  </object>
  <object>
    <currency>USD/BZD</currency>
    <rate>2.01151</rate>
    <bid>2.011413</bid>
    <ask>2.0116141</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.01107</open>
    <close>n/a</close>
    <timestamp>1781565238752</timestamp>
  </object>
  <object>
    <currency>USD/CDF</currency>
    <rate>2318.67049</rate>
    <bid>2318.55456</bid>
    <ask>2318.786415</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2319.12323</open>
    <close>n/a</close>
    <timestamp>1781565238753</timestamp>
  </object>
  <object>
    <currency>USD/CUP</currency>
    <rate>24.00299</rate>
    <bid>24.00179</bid>
    <ask>24.00419</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>23.99844</open>
    <close>n/a</close>
    <timestamp>1781565238753</timestamp>
  </object>
  <object>
    <currency>USD/CVE</currency>
    <rate>94.983</rate>
    <bid>94.97825</bid>
    <ask>94.987748</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>95.26198</open>
    <close>n/a</close>
    <timestamp>1781565238754</timestamp>
  </object>
  <object>
    <currency>USD/DJF</currency>
    <rate>177.729</rate>
    <bid>177.72</bid>
    <ask>177.738</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>178.06601</open>
    <close>n/a</close>
    <timestamp>1781565238754</timestamp>
  </object>
  <object>
    <currency>USD/ETB</currency>
    <rate>161.24566</rate>
    <bid>161.2376</bid>
    <ask>161.25372</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>157.56428</open>
    <close>n/a</close>
    <timestamp>1781565238755</timestamp>
  </object>
  <object>
    <currency>USD/GEL</currency>
    <rate>2.65515</rate>
    <bid>2.655</bid>
    <ask>2.6553</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.65515</open>
    <close>n/a</close>
    <timestamp>1781565238755</timestamp>
  </object>
  <object>
    <currency>USD/GHS</currency>
    <rate>11.102</rate>
    <bid>11.10144</bid>
    <ask>11.10255</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>11.099</open>
    <close>n/a</close>
    <timestamp>1781565238756</timestamp>
  </object>
  <object>
    <currency>USD/GIP</currency>
    <rate>0.74537</rate>
    <bid>0.745337</bid>
    <ask>0.7454115</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.74398</open>
    <close>n/a</close>
    <timestamp>1781565238757</timestamp>
  </object>
  <object>
    <currency>USD/GMD</currency>
    <rate>73.0</rate>
    <bid>73</bid>
    <ask>73.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>73.0</open>
    <close>n/a</close>
    <timestamp>1781565238757</timestamp>
  </object>
  <object>
    <currency>USD/GNF</currency>
    <rate>8761.51705</rate>
    <bid>8761.079</bid>
    <ask>8761.9551</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8759.45495</open>
    <close>n/a</close>
    <timestamp>1781565238758</timestamp>
  </object>
  <object>
    <currency>USD/GTQ</currency>
    <rate>7.62444</rate>
    <bid>7.62406</bid>
    <ask>7.624822</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>7.62251</open>
    <close>n/a</close>
    <timestamp>1781565238758</timestamp>
  </object>
  <object>
    <currency>USD/GYD</currency>
    <rate>209.24696</rate>
    <bid>209.2365</bid>
    <ask>209.25742</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>209.20226</open>
    <close>n/a</close>
    <timestamp>1781565238759</timestamp>
  </object>
  <object>
    <currency>USD/HTG</currency>
    <rate>130.72123</rate>
    <bid>130.7147</bid>
    <ask>130.72777</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>130.73955</open>
    <close>n/a</close>
    <timestamp>1781565238759</timestamp>
  </object>
  <object>
    <currency>USD/IQD</currency>
    <rate>1310.2225</rate>
    <bid>1310.157</bid>
    <ask>1310.288</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1309.9005</open>
    <close>n/a</close>
    <timestamp>1781565238760</timestamp>
  </object>
  <object>
    <currency>USD/IRR</currency>
    <rate>1375946.8</rate>
    <bid>1375878</bid>
    <ask>1376015.6</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1375946.8</open>
    <close>n/a</close>
    <timestamp>1781565238760</timestamp>
  </object>
  <object>
    <currency>USD/ISK</currency>
    <rate>124.566</rate>
    <bid>124.56</bid>
    <ask>124.572</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>124.246</open>
    <close>n/a</close>
    <timestamp>1781565238761</timestamp>
  </object>
  <object>
    <currency>USD/KGS</currency>
    <rate>87.4545</rate>
    <bid>87.45</bid>
    <ask>87.459</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>87.4545</open>
    <close>n/a</close>
    <timestamp>1781565238762</timestamp>
  </object>
  <object>
    <currency>USD/KHR</currency>
    <rate>4019.40995</rate>
    <bid>4019.209</bid>
    <ask>4019.6109</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4017.30585</open>
    <close>n/a</close>
    <timestamp>1781565238762</timestamp>
  </object>
  <object>
    <currency>USD/KMF</currency>
    <rate>426.0</rate>
    <bid>426</bid>
    <ask>426.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>426.0</open>
    <close>n/a</close>
    <timestamp>1781565238763</timestamp>
  </object>
  <object>
    <currency>USD/LAK</currency>
    <rate>22023.1</rate>
    <bid>22022</bid>
    <ask>22024.2</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>22018.291</open>
    <close>n/a</close>
    <timestamp>1781565238763</timestamp>
  </object>
  <object>
    <currency>USD/LRD</currency>
    <rate>182.0277</rate>
    <bid>182.0186</bid>
    <ask>182.0368</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>181.9883</open>
    <close>n/a</close>
    <timestamp>1781565238764</timestamp>
  </object>
  <object>
    <currency>USD/LSL</currency>
    <rate>16.17782</rate>
    <bid>16.17701</bid>
    <ask>16.178628</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.28728</open>
    <close>n/a</close>
    <timestamp>1781565238764</timestamp>
  </object>
  <object>
    <currency>USD/LYD</currency>
    <rate>6.3599</rate>
    <bid>6.359584</bid>
    <ask>6.36022</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.37326</open>
    <close>n/a</close>
    <timestamp>1781565238765</timestamp>
  </object>
  <object>
    <currency>USD/MOP</currency>
    <rate>8.07086</rate>
    <bid>8.070461</bid>
    <ask>8.071268</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.07047</open>
    <close>n/a</close>
    <timestamp>1781565238766</timestamp>
  </object>
  <object>
    <currency>USD/MWK</currency>
    <rate>1734.3077</rate>
    <bid>1734.221</bid>
    <ask>1734.3944</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1733.9207</open>
    <close>n/a</close>
    <timestamp>1781565238766</timestamp>
  </object>
  <object>
    <currency>USD/MZN</currency>
    <rate>63.905</rate>
    <bid>63.9</bid>
    <ask>63.91</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>63.905</open>
    <close>n/a</close>
    <timestamp>1781565238767</timestamp>
  </object>
  <object>
    <currency>USD/PAB</currency>
    <rate>1.00011</rate>
    <bid>1.00006</bid>
    <ask>1.00016</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.99992</open>
    <close>n/a</close>
    <timestamp>1781565238767</timestamp>
  </object>
  <object>
    <currency>USD/RWF</currency>
    <rate>1469.24645</rate>
    <bid>1469.173</bid>
    <ask>1469.3199</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1468.4335</open>
    <close>n/a</close>
    <timestamp>1781565238768</timestamp>
  </object>
  <object>
    <currency>USD/SBD</currency>
    <rate>8.04598</rate>
    <bid>8.045573</bid>
    <ask>8.0463776</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.04598</open>
    <close>n/a</close>
    <timestamp>1781565238768</timestamp>
  </object>
  <object>
    <currency>USD/SDG</currency>
    <rate>600.53</rate>
    <bid>600.5</bid>
    <ask>600.56</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>600.53</open>
    <close>n/a</close>
    <timestamp>1781565238769</timestamp>
  </object>
  <object>
    <currency>USD/SOS</currency>
    <rate>571.5556</rate>
    <bid>571.527</bid>
    <ask>571.5842</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>571.49418</open>
    <close>n/a</close>
    <timestamp>1781565238769</timestamp>
  </object>
  <object>
    <currency>USD/SRD</currency>
    <rate>37.5199</rate>
    <bid>37.518</bid>
    <ask>37.5218</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>37.51138</open>
    <close>n/a</close>
    <timestamp>1781565238770</timestamp>
  </object>
  <object>
    <currency>USD/SVC</currency>
    <rate>8.75118</rate>
    <bid>8.750743</bid>
    <ask>8.7516181</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.74909</open>
    <close>n/a</close>
    <timestamp>1781565238770</timestamp>
  </object>
  <object>
    <currency>USD/SZL</currency>
    <rate>16.17498</rate>
    <bid>16.17417</bid>
    <ask>16.175787</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.27397</open>
    <close>n/a</close>
    <timestamp>1781565238771</timestamp>
  </object>
  <object>
    <currency>USD/TJS</currency>
    <rate>9.27139</rate>
    <bid>9.270929</bid>
    <ask>9.2718561</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.31937</open>
    <close>n/a</close>
    <timestamp>1781565238771</timestamp>
  </object>
  <object>
    <currency>USD/TMT</currency>
    <rate>3.51</rate>
    <bid>3.51</bid>
    <ask>3.51</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.51</open>
    <close>n/a</close>
    <timestamp>1781565238772</timestamp>
  </object>
  <object>
    <currency>USD/XAF</currency>
    <rate>565.05785</rate>
    <bid>565.0296</bid>
    <ask>565.0861</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>566.70535</open>
    <close>n/a</close>
    <timestamp>1781565238772</timestamp>
  </object>
  <object>
    <currency>USD/XCD</currency>
    <rate>2.70269</rate>
    <bid>2.70255</bid>
    <ask>2.70282</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.70269</open>
    <close>n/a</close>
    <timestamp>1781565238773</timestamp>
  </object>
  <object>
    <currency>USD/ZMW</currency>
    <rate>17.58161</rate>
    <bid>17.58073</bid>
    <ask>17.582488</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17.4688</open>
    <close>n/a</close>
    <timestamp>1781565238773</timestamp>
  </object>
  <object>
    <currency>TRY/JPY</currency>
    <rate>3.461</rate>
    <bid>3.437</bid>
    <ask>3.485</ask>
    <high>3.497</high>
    <low>3.429</low>
    <open>3.4575</open>
    <close>n/a</close>
    <timestamp>1781565238892</timestamp>
  </object>
  <object>
    <currency>USD/CNH</currency>
    <rate>6.75813</rate>
    <bid>6.75773</bid>
    <ask>6.75853</ask>
    <high>6.76028</high>
    <low>6.75712</low>
    <open>6.75799</open>
    <close>n/a</close>
    <timestamp>1781565238893</timestamp>
  </object>
  <object>
    <currency>AUS200</currency>
    <rate>8823.32</rate>
    <bid>8822.72</bid>
    <ask>8823.92</ask>
    <high>8936.8</high>
    <low>8824.7</low>
    <open>8921.32</open>
    <close>n/a</close>
    <timestamp>1781565238893</timestamp>
  </object>
  <object>
    <currency>ESP35</currency>
    <rate>19041.71</rate>
    <bid>19037.71</bid>
    <ask>19045.71</ask>
    <high>19158.71</high>
    <low>18809.19</low>
    <open>18962.21</open>
    <close>n/a</close>
    <timestamp>1781565238894</timestamp>
  </object>
  <object>
    <currency>FRA40</currency>
    <rate>8382.52</rate>
    <bid>8381.92</bid>
    <ask>8383.12</ask>
    <high>8509.77</high>
    <low>8353.04</low>
    <open>8455.52</open>
    <close>n/a</close>
    <timestamp>1781565238894</timestamp>
  </object>
  <object>
    <currency>GER30</currency>
    <rate>24864.66</rate>
    <bid>24863.91</bid>
    <ask>24865.41</ask>
    <high>25097.81</high>
    <low>24673.88</low>
    <open>25026.15</open>
    <close>n/a</close>
    <timestamp>1781565238895</timestamp>
  </object>
  <object>
    <currency>HKG33</currency>
    <rate>24811.18</rate>
    <bid>24809.68</bid>
    <ask>24812.68</ask>
    <high>25048.68</high>
    <low>24723.97</low>
    <open>24840.68</open>
    <close>n/a</close>
    <timestamp>1781565238895</timestamp>
  </object>
  <object>
    <currency>JPN225</currency>
    <rate>69470.01</rate>
    <bid>69453.01</bid>
    <ask>69487.01</ask>
    <high>69692.01</high>
    <low>69293</low>
    <open>69225.01</open>
    <close>n/a</close>
    <timestamp>1781565238896</timestamp>
  </object>
  <object>
    <currency>NAS100</currency>
    <rate>30492.385</rate>
    <bid>30490.16</bid>
    <ask>30494.61</ask>
    <high>30555.61</high>
    <low>30443.16</low>
    <open>30231.05</open>
    <close>n/a</close>
    <timestamp>1781565238896</timestamp>
  </object>
  <object>
    <currency>SPX500</currency>
    <rate>7548.41</rate>
    <bid>7548.11</bid>
    <ask>7548.71</ask>
    <high>7563.08</high>
    <low>7545.53</low>
    <open>7520.06</open>
    <close>n/a</close>
    <timestamp>1781565238896</timestamp>
  </object>
  <object>
    <currency>UK100</currency>
    <rate>10417.48</rate>
    <bid>10416.78</bid>
    <ask>10418.18</ask>
    <high>10575.49</high>
    <low>10403.34</low>
    <open>10526.73</open>
    <close>n/a</close>
    <timestamp>1781565238897</timestamp>
  </object>
  <object>
    <currency>US30</currency>
    <rate>51662.29</rate>
    <bid>51660.79</bid>
    <ask>51663.79</ask>
    <high>51746.29</high>
    <low>51658.29</low>
    <open>51666.94</open>
    <close>n/a</close>
    <timestamp>1781565238898</timestamp>
  </object>
  <object>
    <currency>Copper</currency>
    <rate>6.4821</rate>
    <bid>6.48</bid>
    <ask>6.4842</ask>
    <high>6.5014</high>
    <low>6.4763</low>
    <open>6.5153</open>
    <close>n/a</close>
    <timestamp>1781565238898</timestamp>
  </object>
  <object>
    <currency>CHN50</currency>
    <rate>15823.96</rate>
    <bid>15818.46</bid>
    <ask>15829.46</ask>
    <high>15854.46</high>
    <low>15612.79</low>
    <open>15802.46</open>
    <close>n/a</close>
    <timestamp>1781565238898</timestamp>
  </object>
  <object>
    <currency>EUSTX50</currency>
    <rate>6232.68</rate>
    <bid>6231.73</bid>
    <ask>6233.63</ask>
    <high>6296.13</high>
    <low>6183.27</low>
    <open>6263.18</open>
    <close>n/a</close>
    <timestamp>1781565238899</timestamp>
  </object>
  <object>
    <currency>VOLX</currency>
    <rate>16.23</rate>
    <bid>16.215</bid>
    <ask>16.245</ask>
    <high>16.245</high>
    <low>16.1</low>
    <open>17.055</open>
    <close>n/a</close>
    <timestamp>1781565238899</timestamp>
  </object>
  <object>
    <currency>USDOLLAR</currency>
    <rate>12686.6</rate>
    <bid>12685.6</bid>
    <ask>12687.6</ask>
    <high>12691.5</high>
    <low>12678.3</low>
    <open>12679.5</open>
    <close>n/a</close>
    <timestamp>1781565238900</timestamp>
  </object>
  <object>
    <currency>US2000</currency>
    <rate>2964.53</rate>
    <bid>2964.03</bid>
    <ask>2965.03</ask>
    <high>2971.54</high>
    <low>2961.62</low>
    <open>2991.84</open>
    <close>n/a</close>
    <timestamp>1781565238900</timestamp>
  </object>
  <object>
    <currency>USOil</currency>
    <rate>81.406</rate>
    <bid>81.389</bid>
    <ask>81.423</ask>
    <high>81.492</high>
    <low>80.904</low>
    <open>80.579</open>
    <close>n/a</close>
    <timestamp>1781565238901</timestamp>
  </object>
  <object>
    <currency>UKOil</currency>
    <rate>83.495</rate>
    <bid>83.475</bid>
    <ask>83.515</ask>
    <high>86.806</high>
    <low>82.374</low>
    <open>83.359</open>
    <close>n/a</close>
    <timestamp>1781565238901</timestamp>
  </object>
  <object>
    <currency>SOYF</currency>
    <rate>1118.89</rate>
    <bid>1118.26</bid>
    <ask>1119.52</ask>
    <high>1120</high>
    <low>1101.87</low>
    <open>1109.01</open>
    <close>n/a</close>
    <timestamp>1781565238904</timestamp>
  </object>
  <object>
    <currency>NGAS</currency>
    <rate>3.1539</rate>
    <bid>3.1479</bid>
    <ask>3.1599</ask>
    <high>3.1606</high>
    <low>3.1405</low>
    <open>3.0516</open>
    <close>n/a</close>
    <timestamp>1781565238906</timestamp>
  </object>
  <object>
    <currency>WHE/ATF</currency>
    <rate>590.13</rate>
    <bid>589.95</bid>
    <ask>590.31</ask>
    <high>589.81</high>
    <low>570.82</low>
    <open>573.51</open>
    <close>n/a</close>
    <timestamp>1781565238908</timestamp>
  </object>
  <object>
    <currency>CORNF</currency>
    <rate>415.37</rate>
    <bid>414.79</bid>
    <ask>415.95</ask>
    <high>417.33</high>
    <low>405.92</low>
    <open>407.39</open>
    <close>n/a</close>
    <timestamp>1781565238910</timestamp>
  </object>
  <object>
    <currency>Bund</currency>
    <rate>126.221</rate>
    <bid>126.203</bid>
    <ask>126.239</ask>
    <high>126.513</high>
    <low>126.008</low>
    <open>126.364</open>
    <close>n/a</close>
    <timestamp>1781565238911</timestamp>
  </object>
  <object>
    <currency>XAU/USD</currency>
    <rate>4314.48</rate>
    <bid>4314.33</bid>
    <ask>4314.63</ask>
    <high>4316.98</high>
    <low>4305.71</low>
    <open>4322.98</open>
    <close>n/a</close>
    <timestamp>1781565238911</timestamp>
  </object>
  <object>
    <currency>XAG/USD</currency>
    <rate>69.9395</rate>
    <bid>69.769</bid>
    <ask>70.11</ask>
    <high>70.295</high>
    <low>69.656</low>
    <open>70.2325</open>
    <close>n/a</close>
    <timestamp>1781565238912</timestamp>
  </object>
  <object>
    <currency>EMBasket</currency>
    <rate>7910.4</rate>
    <bid>7907.1</bid>
    <ask>7913.7</ask>
    <high>7923</high>
    <low>7892.3</low>
    <open>7916.3</open>
    <close>n/a</close>
    <timestamp>1781565238913</timestamp>
  </object>
  <object>
    <currency>JPYBasket</currency>
    <rate>5078.0</rate>
    <bid>5076.5</bid>
    <ask>5079.5</ask>
    <high>5083.5</high>
    <low>5059.2</low>
    <open>5083.8</open>
    <close>n/a</close>
    <timestamp>1781565238913</timestamp>
  </object>
  <object>
    <currency>BCH/USD</currency>
    <rate>224.21</rate>
    <bid>222.41</bid>
    <ask>226.01</ask>
    <high>230.13</high>
    <low>221.33</low>
    <open>212.115</open>
    <close>n/a</close>
    <timestamp>1781565238914</timestamp>
  </object>
  <object>
    <currency>ETH/USD</currency>
    <rate>1789.05</rate>
    <bid>1788.05</bid>
    <ask>1790.05</ask>
    <high>1821.95</high>
    <low>1784.8</low>
    <open>1715.25</open>
    <close>n/a</close>
    <timestamp>1781565238915</timestamp>
  </object>
  <object>
    <currency>LTC/USD</currency>
    <rate>45.7</rate>
    <bid>45.52</bid>
    <ask>45.88</ask>
    <high>46.01</high>
    <low>45.25</low>
    <open>45.04</open>
    <close>n/a</close>
    <timestamp>1781565238915</timestamp>
  </object>
  <object>
    <currency>XRP/USD</currency>
    <rate>1.23908</rate>
    <bid>1.23708</bid>
    <ask>1.24108</ask>
    <high>1.26617</high>
    <low>1.23521</low>
    <open>1.18016</open>
    <close>n/a</close>
    <timestamp>1781565238916</timestamp>
  </object>
  <object>
    <currency>CryptoMajor</currency>
    <rate>141.735</rate>
    <bid>140.735</bid>
    <ask>142.735</ask>
    <high>144.14</high>
    <low>140.385</low>
    <open>137.78</open>
    <close>n/a</close>
    <timestamp>1781565238916</timestamp>
  </object>
  <object>
    <currency>EOS/USD</currency>
    <rate>0.178</rate>
    <bid>0.1655</bid>
    <ask>0.1905</ask>
    <high>0.2069</high>
    <low>0.1595</low>
    <open>0.178</open>
    <close>n/a</close>
    <timestamp>1781565238917</timestamp>
  </object>
  <object>
    <currency>XLM/USD</currency>
    <rate>0.2132</rate>
    <bid>0.21224</bid>
    <ask>0.21415</ask>
    <high>0.22416</high>
    <low>0.21175</low>
    <open>0.18888</open>
    <close>n/a</close>
    <timestamp>1781565238918</timestamp>
  </object>
  <object>
    <currency>ESPORTS</currency>
    <rate>19696.095</rate>
    <bid>19691.27</bid>
    <ask>19700.92</ask>
    <high>19755.46</high>
    <low>18878.14</low>
    <open>18881.78</open>
    <close>n/a</close>
    <timestamp>1781565238918</timestamp>
  </object>
  <object>
    <currency>BIOTECH</currency>
    <rate>4254.065</rate>
    <bid>4248.67</bid>
    <ask>4259.46</ask>
    <high>4299.08</high>
    <low>4203.21</low>
    <open>4294.12</open>
    <close>n/a</close>
    <timestamp>1781565238919</timestamp>
  </object>
  <object>
    <currency>CANNABIS</currency>
    <rate>1929.675</rate>
    <bid>1923.49</bid>
    <ask>1935.86</ask>
    <high>1957.38</high>
    <low>1908.87</low>
    <open>1935.89</open>
    <close>n/a</close>
    <timestamp>1781565238919</timestamp>
  </object>
  <object>
    <currency>FAANG</currency>
    <rate>10060.09</rate>
    <bid>10054.37</bid>
    <ask>10065.81</ask>
    <high>10120.48</high>
    <low>9795.26</low>
    <open>9799.7</open>
    <close>n/a</close>
    <timestamp>1781565238920</timestamp>
  </object>
  <object>
    <currency>CHN.TECH</currency>
    <rate>1964.785</rate>
    <bid>1961.18</bid>
    <ask>1968.39</ask>
    <high>2004.73</high>
    <low>1955.92</low>
    <open>1960.45</open>
    <close>n/a</close>
    <timestamp>1781565238921</timestamp>
  </object>
  <object>
    <currency>CHN.ECOMM</currency>
    <rate>3346.48</rate>
    <bid>3342.74</bid>
    <ask>3350.22</ask>
    <high>3371.93</high>
    <low>3289.09</low>
    <open>3293.585</open>
    <close>n/a</close>
    <timestamp>1781565238921</timestamp>
  </object>
  <object>
    <currency>USEquities</currency>
    <rate>6098.2</rate>
    <bid>6097.2</bid>
    <ask>6099.2</ask>
    <high>6110.7</high>
    <low>6092.3</low>
    <open>6082.3</open>
    <close>n/a</close>
    <timestamp>1781565238922</timestamp>
  </object>
  <object>
    <currency>BA.us</currency>
    <rate>229.125</rate>
    <bid>228.96</bid>
    <ask>229.29</ask>
    <high>231.17</high>
    <low>218.99</low>
    <open>219.155</open>
    <close>n/a</close>
    <timestamp>1781565238922</timestamp>
  </object>
  <object>
    <currency>BAC/.us</currency>
    <rate>55.905</rate>
    <bid>55.84</bid>
    <ask>55.97</ask>
    <high>56.91</high>
    <low>55.88</low>
    <open>55.975</open>
    <close>n/a</close>
    <timestamp>1781565238923</timestamp>
  </object>
  <object>
    <currency>DIS/.us</currency>
    <rate>101.755</rate>
    <bid>101.64</bid>
    <ask>101.87</ask>
    <high>102.52</high>
    <low>99.81</low>
    <open>99.925</open>
    <close>n/a</close>
    <timestamp>1781565238923</timestamp>
  </object>
  <object>
    <currency>F.us</currency>
    <rate>14.785</rate>
    <bid>14.72</bid>
    <ask>14.85</ask>
    <high>15.55</high>
    <low>14.67</low>
    <open>14.83</open>
    <close>n/a</close>
    <timestamp>1781565238924</timestamp>
  </object>
  <object>
    <currency>JPM/.us</currency>
    <rate>319.815</rate>
    <bid>319.55</bid>
    <ask>320.08</ask>
    <high>326.23</high>
    <low>319.86</low>
    <open>320.725</open>
    <close>n/a</close>
    <timestamp>1781565238925</timestamp>
  </object>
  <object>
    <currency>PFE/.us</currency>
    <rate>26.025</rate>
    <bid>25.96</bid>
    <ask>26.09</ask>
    <high>26.49</high>
    <low>26</low>
    <open>26.215</open>
    <close>n/a</close>
    <timestamp>1781565238925</timestamp>
  </object>
  <object>
    <currency>T.us</currency>
    <rate>23.285</rate>
    <bid>23.22</bid>
    <ask>23.35</ask>
    <high>23.63</high>
    <low>23.09</low>
    <open>23.565</open>
    <close>n/a</close>
    <timestamp>1781565238926</timestamp>
  </object>
  <object>
    <currency>XOM/.us</currency>
    <rate>141.08</rate>
    <bid>140.97</bid>
    <ask>141.19</ask>
    <high>147.02</high>
    <low>137.63</low>
    <open>146.905</open>
    <close>n/a</close>
    <timestamp>1781565238926</timestamp>
  </object>
  <object>
    <currency>AAPL.us</currency>
    <rate>296.455</rate>
    <bid>296.34</bid>
    <ask>296.57</ask>
    <high>297.92</high>
    <low>290.96</low>
    <open>291.075</open>
    <close>n/a</close>
    <timestamp>1781565238927</timestamp>
  </object>
  <object>
    <currency>AMZN.us</currency>
    <rate>246.145</rate>
    <bid>246.03</bid>
    <ask>246.26</ask>
    <high>247.9</high>
    <low>238.4</low>
    <open>238.515</open>
    <close>n/a</close>
    <timestamp>1781565238928</timestamp>
  </object>
  <object>
    <currency>FB.us</currency>
    <rate>169.275</rate>
    <bid>169.21</bid>
    <ask>169.34</ask>
    <high>169.34</high>
    <low>169.21</low>
    <open>169.275</open>
    <close>n/a</close>
    <timestamp>1781565238928</timestamp>
  </object>
  <object>
    <currency>GOOG.us</currency>
    <rate>367.265</rate>
    <bid>367.15</bid>
    <ask>367.38</ask>
    <high>370.81</high>
    <low>357.96</low>
    <open>358.075</open>
    <close>n/a</close>
    <timestamp>1781565238928</timestamp>
  </object>
  <object>
    <currency>INTC.us</currency>
    <rate>127.88</rate>
    <bid>127.82</bid>
    <ask>127.94</ask>
    <high>132.67</high>
    <low>124.54</low>
    <open>124.605</open>
    <close>n/a</close>
    <timestamp>1781565238929</timestamp>
  </object>
  <object>
    <currency>MSFT.us</currency>
    <rate>399.905</rate>
    <bid>399.39</bid>
    <ask>400.42</ask>
    <high>402.29</high>
    <low>390.08</low>
    <open>390.595</open>
    <close>n/a</close>
    <timestamp>1781565238929</timestamp>
  </object>
  <object>
    <currency>BNP/.fr</currency>
    <rate>98.895</rate>
    <bid>98.78</bid>
    <ask>99.01</ask>
    <high>99.58</high>
    <low>96.46</low>
    <open>98.46</open>
    <close>n/a</close>
    <timestamp>1781565238930</timestamp>
  </object>
  <object>
    <currency>FP.fr</currency>
    <rate>39.98</rate>
    <bid>39.915</bid>
    <ask>40.045</ask>
    <high>40.045</high>
    <low>39.915</low>
    <open>39.98</open>
    <close>n/a</close>
    <timestamp>1781565238930</timestamp>
  </object>
  <object>
    <currency>SAN/.fr</currency>
    <rate>75.62</rate>
    <bid>75.51</bid>
    <ask>75.73</ask>
    <high>77.05</high>
    <low>75.28</low>
    <open>76.47</open>
    <close>n/a</close>
    <timestamp>1781565238931</timestamp>
  </object>
  <object>
    <currency>ADS/.de</currency>
    <rate>176.095</rate>
    <bid>175.88</bid>
    <ask>176.31</ask>
    <high>181.21</high>
    <low>175.08</low>
    <open>177.54</open>
    <close>n/a</close>
    <timestamp>1781565238931</timestamp>
  </object>
  <object>
    <currency>ALV/.de</currency>
    <rate>395.205</rate>
    <bid>394.74</bid>
    <ask>395.67</ask>
    <high>397.06</high>
    <low>386.43</low>
    <open>386.94</open>
    <close>n/a</close>
    <timestamp>1781565238931</timestamp>
  </object>
  <object>
    <currency>DAI/.de</currency>
    <rate>63.49</rate>
    <bid>63.37</bid>
    <ask>63.61</ask>
    <high>63.61</high>
    <low>63.37</low>
    <open>63.49</open>
    <close>n/a</close>
    <timestamp>1781565238932</timestamp>
  </object>
  <object>
    <currency>DBK/.de</currency>
    <rate>29.99</rate>
    <bid>29.93</bid>
    <ask>30.05</ask>
    <high>30.08</high>
    <low>28.57</low>
    <open>29.71</open>
    <close>n/a</close>
    <timestamp>1781565238932</timestamp>
  </object>
  <object>
    <currency>LHA/.de</currency>
    <rate>8.835</rate>
    <bid>8.77</bid>
    <ask>8.9</ask>
    <high>9.08</high>
    <low>8.43</low>
    <open>8.84</open>
    <close>n/a</close>
    <timestamp>1781565238933</timestamp>
  </object>
  <object>
    <currency>SAP/.de</currency>
    <rate>143.495</rate>
    <bid>143.13</bid>
    <ask>143.86</ask>
    <high>147.01</high>
    <low>139.93</low>
    <open>144.67</open>
    <close>n/a</close>
    <timestamp>1781565238933</timestamp>
  </object>
  <object>
    <currency>BARC.uk</currency>
    <rate>478.29</rate>
    <bid>476.84</bid>
    <ask>479.74</ask>
    <high>489.51</high>
    <low>470.35</low>
    <open>482.125</open>
    <close>n/a</close>
    <timestamp>1781565238934</timestamp>
  </object>
  <object>
    <currency>BATS.uk</currency>
    <rate>4601.49</rate>
    <bid>4590.49</bid>
    <ask>4612.49</ask>
    <high>4727.51</high>
    <low>4583.49</low>
    <open>4622.49</open>
    <close>n/a</close>
    <timestamp>1781565238934</timestamp>
  </object>
  <object>
    <currency>HSBA.uk</currency>
    <rate>1386.9</rate>
    <bid>1384.1</bid>
    <ask>1389.7</ask>
    <high>1405.9</high>
    <low>1371.41</low>
    <open>1387.29</open>
    <close>n/a</close>
    <timestamp>1781565238935</timestamp>
  </object>
  <object>
    <currency>BABA.us</currency>
    <rate>112.575</rate>
    <bid>112.46</bid>
    <ask>112.69</ask>
    <high>113.94</high>
    <low>111.96</low>
    <open>112.715</open>
    <close>n/a</close>
    <timestamp>1781565238935</timestamp>
  </object>
  <object>
    <currency>NFLX.us</currency>
    <rate>81.725</rate>
    <bid>81.66</bid>
    <ask>81.79</ask>
    <high>81.76</high>
    <low>80.23</low>
    <open>80.365</open>
    <close>n/a</close>
    <timestamp>1781565238935</timestamp>
  </object>
  <object>
    <currency>TSLA.us</currency>
    <rate>411.235</rate>
    <bid>411.12</bid>
    <ask>411.35</ask>
    <high>415.22</high>
    <low>406.51</low>
    <open>406.625</open>
    <close>n/a</close>
    <timestamp>1781565238938</timestamp>
  </object>
  <object>
    <currency>GLEN.uk</currency>
    <rate>580.19</rate>
    <bid>578.89</bid>
    <ask>581.49</ask>
    <high>603.99</high>
    <low>570.59</low>
    <open>585.1</open>
    <close>n/a</close>
    <timestamp>1781565238940</timestamp>
  </object>
  <object>
    <currency>BYND.us</currency>
    <rate>0.615</rate>
    <bid>0.55</bid>
    <ask>0.68</ask>
    <high>0.7</high>
    <low>0.51</low>
    <open>0.615</open>
    <close>n/a</close>
    <timestamp>1781565238941</timestamp>
  </object>
  <object>
    <currency>UBER.us</currency>
    <rate>72.865</rate>
    <bid>72.75</bid>
    <ask>72.98</ask>
    <high>73.6</high>
    <low>68.75</low>
    <open>68.865</open>
    <close>n/a</close>
    <timestamp>1781565238944</timestamp>
  </object>
  <object>
    <currency>ZM.us</currency>
    <rate>94.245</rate>
    <bid>94.18</bid>
    <ask>94.31</ask>
    <high>96.57</high>
    <low>92.73</low>
    <open>93.675</open>
    <close>n/a</close>
    <timestamp>1781565238944</timestamp>
  </object>
  <object>
    <currency>JD.us</currency>
    <rate>28.685</rate>
    <bid>28.62</bid>
    <ask>28.75</ask>
    <high>29.03</high>
    <low>28.39</low>
    <open>28.565</open>
    <close>n/a</close>
    <timestamp>1781565238945</timestamp>
  </object>
  <object>
    <currency>NVDA.us</currency>
    <rate>212.475</rate>
    <bid>212.31</bid>
    <ask>212.64</ask>
    <high>212.89</high>
    <low>204.98</low>
    <open>205.145</open>
    <close>n/a</close>
    <timestamp>1781565238945</timestamp>
  </object>
</objects>
