[{"currency":"EUR/USD","rate":"1.17924","bid":"1.17924","ask":"1.17932","high":"1.17984","low":"1.17916","open":"1.17977","close":"1.17924","timestamp":"1776211969149"},{"currency":"GBP/USD","rate":"1.35693","bid":"1.35693","ask":"1.35705","high":"1.35748","low":"1.35682","open":"1.35736","close":"1.35693","timestamp":"1776211968714"},{"currency":"GBP/HUF","rate":"417.62","bid":"417.62","ask":"419.68","high":"417.62","low":"417.1","open":"417.1","close":"417.62","timestamp":"1776211947208"},{"currency":"EUR/JPY","rate":"187.344","bid":"187.344","ask":"187.362","high":"187.355","low":"187.275","open":"187.353","close":"187.344","timestamp":"1776211969485"},{"currency":"NZD/USD","rate":"0.58996","bid":"0.58996","ask":"0.59017","high":"0.59031","low":"0.58993","open":"0.59012","close":"0.58996","timestamp":"1776211970782"},{"currency":"USD/JPY","rate":"158.867","bid":"158.867","ask":"158.88","high":"158.872","low":"158.734","open":"158.799","close":"158.867","timestamp":"1776211969846"},{"currency":"EUR/CHF","rate":"0.92142","bid":"0.92142","ask":"0.92158","high":"0.92142","low":"0.92129","open":"0.9213","close":"0.92142","timestamp":"1776211970681"},{"currency":"USD/CHF","rate":"0.78138","bid":"0.78138","ask":"0.78151","high":"0.78138","low":"0.78086","open":"0.78088","close":"0.78138","timestamp":"1776211970237"},{"currency":"AUD/USD","rate":"0.71251","bid":"0.71251","ask":"0.7126","high":"0.71295","low":"0.71242","open":"0.71283","close":"0.71251","timestamp":"1776211970271"},{"currency":"USD/CAD","rate":"1.37682","bid":"1.37682","ask":"1.377","high":"1.37684","low":"1.37646","open":"1.37659","close":"1.37682","timestamp":"1776211970005"},{"currency":"EUR/GBP","rate":"0.869","bid":"0.869","ask":"0.86912","high":"0.86912","low":"0.86893","open":"0.8691","close":"0.869","timestamp":"1776211969317"},{"currency":"BTC/USD","rate":"74608.29","bid":"74608.29","ask":"74638.15","high":"74707.34","low":"74144.16","open":"74164.2","close":"74608.29","timestamp":"1776211968480"},{"currency":"LTCUSD","rate":"54.38","bid":"54.38","ask":"54.55","high":"54.45","low":"54.21","open":"54.22","close":"54.38","timestamp":"1776211964683"},{"currency":"ETH","rate":"2339.36","bid":"2339.36","ask":"2340.54","high":"2343.36","low":"2322.19","open":"2322.98","close":"2339.36","timestamp":"1776211970882"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092528"},{"currency":"XRP","rate":"1.3619","bid":"1.3619","ask":"1.3643","high":"1.365","low":"1.3608","open":"1.3611","close":"1.3619","timestamp":"1776211970522"},{"currency":"BCHUSD","rate":"436.23","bid":"436.23","ask":"437.55","high":"436.98","low":"435.43","open":"435.77","close":"436.23","timestamp":"1776211963512"},{"currency":"EOSUSD","rate":"0.079","bid":"0.079","ask":"0.08","high":"0.079","low":"0.079","open":"0.079","close":"0.079","timestamp":"1776168844085"},{"currency":"DASHUSD","rate":"38.11","bid":"38.11","ask":"38.99","high":"38.29","low":"37.81","open":"37.81","close":"38.11","timestamp":"1776211965862"},{"currency":"XLMUSD","rate":"0.1548","bid":"0.1548","ask":"0.1554","high":"0.1552","low":"0.1544","open":"0.1545","close":"0.1548","timestamp":"1776211970814"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.87","high":"2.81","low":"2.79","open":"2.8","close":"2.81","timestamp":"1776211895912"},{"currency":"MIOTAUSD","rate":"0.0548","bid":"0.0548","ask":"0.0554","high":"0.0548","low":"0.0546","open":"0.0546","close":"0.0548","timestamp":"1776211924215"},{"currency":"BTGUSD","rate":"2.1","bid":"2.1","ask":"3.32","high":"2.12","low":"2.09","open":"2.09","close":"2.1","timestamp":"1776209704829"},{"currency":"BTC/JPY","rate":"11853282.0","bid":"11853282.0","ask":"11867515.0","high":"11862066.0","low":"11781293.0","open":"11782258.0","close":"11853282.0","timestamp":"1776211971216"},{"currency":"BTC/EUR","rate":"63242.48","bid":"63242.48","ask":"63318.42","high":"63316.82","low":"62822.62","open":"62840.82","close":"63242.48","timestamp":"1776211970851"},{"currency":"EUR/AUD","rate":"1.65486","bid":"1.65486","ask":"1.65511","high":"1.65509","low":"1.65462","open":"1.6549","close":"1.65486","timestamp":"1776211971115"},{"currency":"USD/CNY","rate":"6.8088","bid":"6.8088","ask":"6.8108","high":"6.8102","low":"6.8084","open":"6.8088","close":"6.8088","timestamp":"1776211966640"},{"currency":"CAD/JPY","rate":"115.379","bid":"115.379","ask":"115.402","high":"115.382","low":"115.308","open":"115.346","close":"115.379","timestamp":"1776211970071"},{"currency":"GBP/CHF","rate":"1.0603","bid":"1.0603","ask":"1.06052","high":"1.0603","low":"1.05998","open":"1.05999","close":"1.0603","timestamp":"1776211970471"},{"currency":"GBP/JPY","rate":"215.578","bid":"215.578","ask":"215.6","high":"215.587","low":"215.474","open":"215.56","close":"215.578","timestamp":"1776211970138"},{"currency":"AUD/NZD","rate":"1.20744","bid":"1.20744","ask":"1.20768","high":"1.20767","low":"1.20729","open":"1.20766","close":"1.20744","timestamp":"1776211970949"},{"currency":"AUD/CAD","rate":"0.98093","bid":"0.98093","ask":"0.98117","high":"0.98131","low":"0.98083","open":"0.98124","close":"0.98093","timestamp":"1776211970848"},{"currency":"AUD/CHF","rate":"0.55672","bid":"0.55672","ask":"0.55691","high":"0.55674","low":"0.5566","open":"0.55661","close":"0.55672","timestamp":"1776211970206"},{"currency":"AUD/JPY","rate":"113.197","bid":"113.197","ask":"113.216","high":"113.214","low":"113.159","open":"113.196","close":"113.197","timestamp":"1776211971083"},{"currency":"EUR/NZD","rate":"1.99836","bid":"1.99836","ask":"1.99869","high":"1.99873","low":"1.99798","open":"1.9987","close":"1.99836","timestamp":"1776211970338"},{"currency":"CHF/JPY","rate":"203.294","bid":"203.294","ask":"203.322","high":"203.335","low":"203.226","open":"203.323","close":"203.294","timestamp":"1776211970925"},{"currency":"EUR/CAD","rate":"1.62355","bid":"1.62355","ask":"1.62378","high":"1.62408","low":"1.62348","open":"1.62405","close":"1.62355","timestamp":"1776211970714"},{"currency":"CAD/CHF","rate":"0.56747","bid":"0.56747","ask":"0.56765","high":"0.56748","low":"0.56719","open":"0.56719","close":"0.56747","timestamp":"1776211970521"},{"currency":"NZD/JPY","rate":"93.735","bid":"93.735","ask":"93.76","high":"93.738","low":"93.709","open":"93.72","close":"93.735","timestamp":"1776211970847"},{"currency":"USD/SGD","rate":"1.27097","bid":"1.27097","ask":"1.27136","high":"1.2711","low":"1.27056","open":"1.27067","close":"1.27097","timestamp":"1776211968839"},{"currency":"NZD/CAD","rate":"0.81231","bid":"0.81231","ask":"0.81255","high":"0.81262","low":"0.81227","open":"0.8124","close":"0.81231","timestamp":"1776211971148"},{"currency":"GBP/CAD","rate":"1.86819","bid":"1.86819","ask":"1.86852","high":"1.86855","low":"1.86807","open":"1.8685","close":"1.86819","timestamp":"1776211969414"},{"currency":"GBP/AUD","rate":"1.90424","bid":"1.90424","ask":"1.90456","high":"1.90448","low":"1.90382","open":"1.90405","close":"1.90424","timestamp":"1776211970781"},{"currency":"GBP/NZD","rate":"2.29945","bid":"2.29945","ask":"2.29994","high":"2.29958","low":"2.29887","open":"2.29941","close":"2.29945","timestamp":"1776211970752"},{"currency":"USD/HUF","rate":"308.15","bid":"308.15","ask":"308.83","high":"308.22","low":"307.55","open":"307.55","close":"308.15","timestamp":"1776211938718"},{"currency":"NZD/CHF","rate":"0.46101","bid":"0.46101","ask":"0.4612","high":"0.46104","low":"0.46083","open":"0.46084","close":"0.46101","timestamp":"1776211963879"},{"currency":"USD/DKK","rate":"6.3363","bid":"6.3363","ask":"6.3376","high":"6.3365","low":"6.3329","open":"6.3332","close":"6.3363","timestamp":"1776211970915"},{"currency":"USD/SEK","rate":"9.1825","bid":"9.1825","ask":"9.1957","high":"9.1885","low":"9.1698","open":"9.1701","close":"9.1825","timestamp":"1776211964080"},{"currency":"USD/MXN","rate":"17.2618","bid":"17.2618","ask":"17.2683","high":"17.2637","low":"17.2538","open":"17.2546","close":"17.2618","timestamp":"1776211970421"},{"currency":"EUR/PLN","rate":"4.2367","bid":"4.2367","ask":"4.2392","high":"4.2374","low":"4.2366","open":"4.2366","close":"4.2367","timestamp":"1776211761387"},{"currency":"USD/TRY","rate":"44.7249","bid":"44.7249","ask":"44.7449","high":"44.7275","low":"44.7202","open":"44.7208","close":"44.7249","timestamp":"1776211968012"},{"currency":"EUR/NOK","rate":"11.1409","bid":"11.1409","ask":"11.1469","high":"11.1445","low":"11.1327","open":"11.1331","close":"11.1409","timestamp":"1776211971048"},{"currency":"EUR/SEK","rate":"10.8348","bid":"10.8348","ask":"10.8387","high":"10.8361","low":"10.8204","open":"10.8234","close":"10.8348","timestamp":"1776211970036"},{"currency":"EUR/ZAR","rate":"19.2668","bid":"19.2668","ask":"19.2818","high":"19.272","low":"19.251","open":"19.251","close":"19.2668","timestamp":"1776211970137"},{"currency":"USD/PLN","rate":"3.5924","bid":"3.5924","ask":"3.5946","high":"3.5932","low":"3.5903","open":"3.5905","close":"3.5924","timestamp":"1776211962791"},{"currency":"USD/ZAR","rate":"16.3413","bid":"16.3413","ask":"16.3513","high":"16.344","low":"16.3281","open":"16.3281","close":"16.3413","timestamp":"1776211971249"},{"currency":"EUR/TRY","rate":"52.6556","bid":"52.6556","ask":"52.9285","high":"52.7837","low":"52.653","open":"52.7837","close":"52.6556","timestamp":"1776211961320"},{"currency":"USD/NOK","rate":"9.4447","bid":"9.4447","ask":"9.4552","high":"9.4468","low":"9.4342","open":"9.4342","close":"9.4447","timestamp":"1776211971183"},{"currency":"USD/RUB","rate":"75.7361","bid":"75.7361","ask":"75.9861","high":"76.7094","low":"74.5677","open":"76.0","close":"75.7361","timestamp":"1776175415931"},{"currency":"EUR/HUF","rate":"363.38","bid":"363.38","ask":"364.24","high":"363.55","low":"362.87","open":"363.01","close":"363.38","timestamp":"1776211932089"},{"currency":"GBP/SEK","rate":"12.4647","bid":"12.4647","ask":"12.4732","high":"12.4659","low":"12.4492","open":"12.4508","close":"12.4647","timestamp":"1776211958885"},{"currency":"CHF/HUF","rate":"394.43","bid":"394.43","ask":"395.07","high":"394.48","low":"393.85","open":"394.23","close":"394.43","timestamp":"1776211936508"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069184045"},{"currency":"GBP/SGD","rate":"1.7242","bid":"1.7242","ask":"1.7257","high":"1.7249","low":"1.7226","open":"1.7245","close":"1.7242","timestamp":"1776211964725"},{"currency":"EUR/DKK","rate":"7.4721","bid":"7.4721","ask":"7.4736","high":"7.4721","low":"7.4721","open":"7.4721","close":"7.4721","timestamp":"1776211283555"},{"currency":"USD/HKD","rate":"7.833","bid":"7.833","ask":"7.8338","high":"7.8344","low":"7.8289","open":"7.8292","close":"7.833","timestamp":"1776200335965"},{"currency":"EUR/ILS","rate":"3.5537","bid":"3.5537","ask":"3.556","high":"3.5807","low":"3.5474","open":"3.5685","close":"3.5537","timestamp":"1776178744446"},{"currency":"GBP/ILS","rate":"4.0881","bid":"4.0881","ask":"4.0921","high":"4.1139","low":"4.0777","open":"4.0994","close":"4.0881","timestamp":"1776178746300"},{"currency":"USD/ILS","rate":"3.0093","bid":"3.0093","ask":"3.0108","high":"3.0462","low":"3.0056","open":"3.0345","close":"3.0093","timestamp":"1776178741555"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326747670"},{"currency":"CHINA_A50","rate":"15367.5","bid":"15367.5","ask":"15380.0","high":"15372.5","low":"15110.0","open":"15172.5","close":"15367.5","timestamp":"1776199426874"},{"currency":"#GOOGLE","rate":"332.71","bid":"332.71","ask":"332.86","high":"333.2","low":"323.93","open":"324.37","close":"332.71","timestamp":"1776196740766"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273399156"},{"currency":"SPAIN35","rate":"18207.0","bid":"18207.0","ask":"18218.0","high":"18234.0","low":"18035.0","open":"18052.0","close":"18207.0","timestamp":"1776189424887"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896392874"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105284"},{"currency":"#APPLE","rate":"258.65","bid":"258.65","ask":"258.86","high":"261.81","low":"257.09","open":"260.09","close":"258.65","timestamp":"1776196738951"},{"currency":"CORN","rate":"443.75","bid":"443.75","ask":"444.5","high":"443.75","low":"442.25","open":"442.25","close":"443.75","timestamp":"1776211867464"},{"currency":"COPPER","rate":"6.08","bid":"6.08","ask":"6.087","high":"6.083","low":"6.077","open":"6.0805","close":"6.08","timestamp":"1776211970982"},{"currency":"WHEAT","rate":"591.25","bid":"591.25","ask":"592.0","high":"592.5","low":"589.75","open":"590.25","close":"591.25","timestamp":"1776211970681"},{"currency":"GOLD","rate":"4832.99","bid":"4832.99","ask":"4833.44","high":"4840.04","low":"4832.82","open":"4837.06","close":"4832.99","timestamp":"1776211970525"},{"currency":"SILVER","rate":"79.302","bid":"79.302","ask":"79.367","high":"79.508","low":"79.268","open":"79.474","close":"79.302","timestamp":"1776211970554"},{"currency":"CrudeOIL","rate":"90.79","bid":"90.79","ask":"90.82","high":"91.08","low":"90.31","open":"90.31","close":"90.79","timestamp":"1776211971285"},{"currency":"GASOLINE","rate":"3.0208","bid":"3.0208","ask":"3.0239","high":"3.0238","low":"3.0118","open":"3.0121","close":"3.0208","timestamp":"1776211970590"},{"currency":"BRENT_OIL","rate":"94.64","bid":"94.64","ask":"94.72","high":"94.77","low":"94.08","open":"94.09","close":"94.64","timestamp":"1776211970981"},{"currency":"NATURAL_GAS","rate":"2.583","bid":"2.583","ask":"2.601","high":"2.589","low":"2.581","open":"2.584","close":"2.583","timestamp":"1776211934584"},{"currency":"#MICROSOFT","rate":"392.91","bid":"392.91","ask":"393.29","high":"394.48","low":"389.32","open":"389.45","close":"392.91","timestamp":"1776196740968"},{"currency":"#INTEL","rate":"63.71","bid":"63.71","ask":"63.78","high":"64.29","low":"62.05","open":"64.19","close":"63.71","timestamp":"1776196740967"},{"currency":"#AMAZON","rate":"248.97","bid":"248.97","ask":"249.18","high":"252.07","low":"243.49","open":"243.5","close":"248.97","timestamp":"1776196740268"},{"currency":"#CISCO","rate":"82.57","bid":"82.57","ask":"82.66","high":"82.58","low":"81.33","open":"81.87","close":"82.57","timestamp":"1776196733999"},{"currency":"#CITIGROUP","rate":"129.55","bid":"129.55","ask":"129.65","high":"130.9","low":"126.81","open":"129.15","close":"129.55","timestamp":"1776196740836"},{"currency":"#COCA-COLA","rate":"96.49","bid":"96.49","ask":"96.57","high":"98.3","low":"96.39","open":"96.52","close":"96.49","timestamp":"1776196741236"},{"currency":"#JP_MORGAN","rate":"311.05","bid":"311.05","ask":"311.26","high":"314.12","low":"309.52","open":"310.93","close":"311.05","timestamp":"1776196742342"},{"currency":"#MCDONALDS","rate":"303.07","bid":"303.07","ask":"303.5","high":"303.17","low":"300.94","open":"302.31","close":"303.07","timestamp":"1776196740936"},{"currency":"#GE","rate":"317.55","bid":"317.55","ask":"317.7","high":"319.0","low":"312.99","open":"313.55","close":"317.55","timestamp":"1776196742056"},{"currency":"#GM","rate":"79.42","bid":"79.42","ask":"79.49","high":"79.81","low":"77.99","open":"78.39","close":"79.42","timestamp":"1776196740107"},{"currency":"#TESLA","rate":"363.78","bid":"363.78","ask":"364.27","high":"367.37","low":"356.5","open":"360.46","close":"363.78","timestamp":"1776196741001"},{"currency":"#AT\u0026T","rate":"25.6","bid":"25.6","ask":"25.65","high":"25.67","low":"24.92","open":"25.0","close":"25.6","timestamp":"1776196718340"},{"currency":"#TWITTER","rate":"53.79","bid":"53.79","ask":"53.85","high":"53.97","low":"53.73","open":"53.91","close":"53.79","timestamp":"1666900737800"},{"currency":"#ALIBABA","rate":"131.43","bid":"131.43","ask":"131.55","high":"132.79","low":"128.95","open":"128.98","close":"131.43","timestamp":"1776196741236"},{"currency":"#GDX","rate":"100.72","bid":"100.72","ask":"100.8","high":"101.52","low":"99.42","open":"99.72","close":"100.72","timestamp":"1776196741972"},{"currency":"HEATING_OIL","rate":"3.6342","bid":"3.6342","ask":"3.6395","high":"3.6486","low":"3.6266","open":"3.6313","close":"3.6342","timestamp":"1776211967184"},{"currency":"LTC_Mini","rate":"54.38","bid":"54.38","ask":"54.54","high":"54.45","low":"54.21","open":"54.22","close":"54.38","timestamp":"1776211964248"},{"currency":"PLATINUM","rate":"2106.2","bid":"2106.2","ask":"2111.4","high":"2109.6","low":"2103.1","open":"2108.3","close":"2106.2","timestamp":"1776211969762"},{"currency":"PALLADIUM","rate":"1590.0","bid":"1590.0","ask":"1598.0","high":"1593.0","low":"1590.0","open":"1593.0","close":"1590.0","timestamp":"1776211969678"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065363280"},{"currency":"_BARCLAYS","rate":"441.3","bid":"441.3","ask":"441.75","high":"441.45","low":"433.95","open":"438.0","close":"441.3","timestamp":"1776180530398"},{"currency":"_SIEMENS","rate":"237.997","bid":"237.997","ask":"238.253","high":"238.997","low":"230.997","open":"231.297","close":"237.997","timestamp":"1776180540212"},{"currency":"_BMW.DE","rate":"82.66","bid":"82.66","ask":"82.8","high":"85.08","low":"82.66","open":"84.8","close":"82.66","timestamp":"1776180529104"},{"currency":"OMX30","rate":"2061.25","bid":"2061.25","ask":"2062.25","high":"2071.0","low":"2053.5","open":"2059.75","close":"2061.25","timestamp":"1654776426050"},{"currency":"SOYBEAN","rate":"1158.5","bid":"1158.5","ask":"1160.0","high":"1158.5","low":"1156.25","open":"1156.25","close":"1158.5","timestamp":"1776211809758"},{"currency":"DOLLAR_INDX","rate":"97.892","bid":"97.892","ask":"97.922","high":"97.897","low":"97.842","open":"97.847","close":"97.892","timestamp":"1776211948844"},{"currency":"JAPAN_BOND","rate":"129.92","bid":"129.92","ask":"129.99","high":"129.96","low":"129.9","open":"129.9","close":"129.92","timestamp":"1776211962875"},{"currency":"COTTON#2","rate":"74.16","bid":"74.16","ask":"74.37","high":"74.95","low":"73.92","open":"74.47","close":"74.16","timestamp":"1776190741737"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340093"},{"currency":"FTSEMIB40","rate":"20725.0","bid":"20725.0","ask":"20740.0","high":"21145.0","low":"20655.0","open":"20975.0","close":"20725.0","timestamp":"1665172616832"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968324061"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191380530"},{"currency":"EURO-BUND","rate":"125.51","bid":"125.51","ask":"125.55","high":"125.52","low":"124.87","open":"125.13","close":"125.51","timestamp":"1776196562019"},{"currency":"_ACA.FR","rate":"17.346","bid":"17.346","ask":"17.369","high":"17.376","low":"17.056","open":"17.201","close":"17.346","timestamp":"1776180526643"},{"currency":"SUGAR#11","rate":"13.91","bid":"13.91","ask":"13.94","high":"13.93","low":"13.55","open":"13.61","close":"13.91","timestamp":"1776185940584"},{"currency":"COFFEE_C","rate":"303.8","bid":"303.8","ask":"304.4","high":"304.95","low":"295.58","open":"299.85","close":"303.8","timestamp":"1776187740417"},{"currency":"COCOA","rate":"3536.0","bid":"3536.0","ask":"3545.0","high":"3581.0","low":"3259.0","open":"3279.0","close":"3536.0","timestamp":"1776187716684"},{"currency":"USD/CLP","rate":"885.31","bid":"885.31","ask":"887.1","high":"888.22","low":"883.57","open":"884.77","close":"885.31","timestamp":"1776188635850"},{"currency":"#EEM","rate":"62.2","bid":"62.2","ask":"62.27","high":"62.22","low":"61.58","open":"61.6","close":"62.2","timestamp":"1776196728040"},{"currency":"#GS","rate":"909.56","bid":"909.56","ask":"910.68","high":"913.64","low":"889.62","open":"893.44","close":"909.56","timestamp":"1776196742382"},{"currency":"#BOA","rate":"53.27","bid":"53.27","ask":"53.34","high":"53.53","low":"52.76","open":"53.02","close":"53.27","timestamp":"1776196741380"},{"currency":"#BOEING","rate":"223.69","bid":"223.69","ask":"223.99","high":"224.95","low":"220.96","open":"221.35","close":"223.69","timestamp":"1776196739631"},{"currency":"#MASTERCARD","rate":"512.05","bid":"512.05","ask":"512.86","high":"513.63","low":"507.51","open":"508.15","close":"512.05","timestamp":"1776196739572"},{"currency":"#PFIZER","rate":"27.08","bid":"27.08","ask":"27.17","high":"27.26","low":"27.03","open":"27.14","close":"27.08","timestamp":"1776196736266"},{"currency":"#NETFLIX","rate":"106.08","bid":"106.08","ask":"106.23","high":"106.49","low":"103.73","open":"103.85","close":"106.08","timestamp":"1776196733933"},{"currency":"#WAL_MART","rate":"124.9","bid":"124.9","ask":"125.11","high":"125.08","low":"122.44","open":"123.07","close":"124.9","timestamp":"1776196741068"},{"currency":"#XLE","rate":"55.88","bid":"55.88","ask":"55.99","high":"56.24","low":"55.35","open":"56.03","close":"55.88","timestamp":"1776196729264"},{"currency":"#CHEVRON","rate":"186.93","bid":"186.93","ask":"187.17","high":"187.84","low":"184.49","open":"187.61","close":"186.93","timestamp":"1776196740901"},{"currency":"#EWZ","rate":"41.71","bid":"41.71","ask":"41.76","high":"41.99","low":"41.62","open":"41.72","close":"41.71","timestamp":"1776196728657"},{"currency":"#GROUPON","rate":"12.56","bid":"12.56","ask":"12.59","high":"12.67","low":"12.05","open":"12.24","close":"12.56","timestamp":"1776196716009"},{"currency":"#VISA","rate":"311.14","bid":"311.14","ask":"311.46","high":"311.72","low":"308.34","open":"308.34","close":"311.14","timestamp":"1776196741035"},{"currency":"#SNAPCHAT","rate":"5.59","bid":"5.59","ask":"5.64","high":"5.6","low":"5.2","open":"5.22","close":"5.59","timestamp":"1776196732202"},{"currency":"#BERKSHIRE","rate":"477.54","bid":"477.54","ask":"478.0","high":"480.18","low":"475.75","open":"478.38","close":"477.54","timestamp":"1776196741303"},{"currency":"#AMERICAN_E","rate":"327.22","bid":"327.22","ask":"327.48","high":"328.48","low":"324.05","open":"324.05","close":"327.22","timestamp":"1776196741169"},{"currency":"#EXXONMOBIL","rate":"149.18","bid":"149.18","ask":"149.32","high":"149.32","low":"146.65","open":"148.95","close":"149.18","timestamp":"1776196741141"},{"currency":"#DISNEY","rate":"102.47","bid":"102.47","ask":"102.67","high":"103.0","low":"101.15","open":"101.15","close":"102.47","timestamp":"1776196740586"},{"currency":"#PG","rate":"144.31","bid":"144.31","ask":"144.52","high":"144.58","low":"142.63","open":"142.63","close":"144.31","timestamp":"1776196740668"},{"currency":"#JNJ","rate":"239.85","bid":"239.85","ask":"240.09","high":"242.05","low":"234.61","open":"235.45","close":"239.85","timestamp":"1776196740671"},{"currency":"#TEVA","rate":"31.76","bid":"31.76","ask":"31.79","high":"31.93","low":"31.25","open":"31.33","close":"31.76","timestamp":"1776196738420"},{"currency":"#CAT","rate":"794.11","bid":"794.11","ask":"794.58","high":"797.52","low":"781.08","open":"790.53","close":"794.11","timestamp":"1776196740467"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069132712"},{"currency":"_DEUTSCHE_B","rate":"28.468","bid":"28.468","ask":"28.497","high":"28.473","low":"27.788","open":"27.908","close":"28.468","timestamp":"1776180537465"},{"currency":"_DAI.DE","rate":"54.931","bid":"54.931","ask":"55.049","high":"55.821","low":"54.671","open":"54.711","close":"54.931","timestamp":"1776180540280"},{"currency":"_E.ON","rate":"19.546","bid":"19.546","ask":"19.574","high":"19.556","low":"19.281","open":"19.391","close":"19.546","timestamp":"1776180539264"},{"currency":"_BAYER","rate":"40.82","bid":"40.82","ask":"40.88","high":"41.17","low":"40.67","open":"40.68","close":"40.82","timestamp":"1776180541117"},{"currency":"_TOTAL","rate":"77.299","bid":"77.299","ask":"77.391","high":"79.689","low":"77.059","open":"79.559","close":"77.299","timestamp":"1776180539366"},{"currency":"_INTESA_SAN","rate":"5.7944","bid":"5.7944","ask":"5.8006","high":"5.8024","low":"5.5974","open":"5.5974","close":"5.7944","timestamp":"1776180540828"},{"currency":"_VK.FR","rate":"23.448","bid":"23.448","ask":"23.492","high":"23.728","low":"23.238","open":"23.638","close":"23.448","timestamp":"1776180529458"},{"currency":"_UNICREDITO","rate":"70.2902","bid":"70.2902","ask":"70.3598","high":"70.4002","low":"68.1502","open":"68.1502","close":"70.2902","timestamp":"1776180540567"},{"currency":"_TELECOM_IT","rate":"0.6565","bid":"0.6565","ask":"0.6575","high":"0.6621","low":"0.6529","open":"0.6563","close":"0.6565","timestamp":"1776180512812"},{"currency":"_SPM.IT","rate":"4.191","bid":"4.191","ask":"4.196","high":"4.217","low":"4.119","open":"4.119","close":"4.191","timestamp":"1776180541934"},{"currency":"_SAP.DE","rate":"142.69","bid":"142.69","ask":"143.01","high":"145.37","low":"142.29","open":"143.25","close":"142.69","timestamp":"1776180539628"},{"currency":"_RWE.DE","rate":"58.75","bid":"58.75","ask":"58.83","high":"59.25","low":"58.17","open":"59.03","close":"58.75","timestamp":"1776180527255"},{"currency":"_TESCO.UK","rate":"471.93","bid":"471.93","ask":"472.47","high":"485.28","low":"469.88","open":"483.18","close":"471.93","timestamp":"1776180537194"},{"currency":"_RIO.UK","rate":"7288.74","bid":"7288.74","ask":"7299.26","high":"7415.74","low":"7264.74","open":"7394.74","close":"7288.74","timestamp":"1776180539461"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673942268"},{"currency":"ETHUSD","rate":"2339.36","bid":"2339.36","ask":"2340.54","high":"2343.36","low":"2322.19","open":"2322.98","close":"2339.36","timestamp":"1776211970748"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069193370"},{"currency":"US_30","rate":"48746.0","bid":"48746.0","ask":"48752.0","high":"48764.0","low":"48743.0","open":"48751.0","close":"48746.0","timestamp":"1776211970238"},{"currency":"US_500","rate":"7006.5","bid":"7006.5","ask":"7007.25","high":"7009.25","low":"7005.75","open":"7008.0","close":"7006.5","timestamp":"1776211970881"},{"currency":"INDIA50","rate":"18740.5","bid":"18740.5","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18740.5","timestamp":"1687788664158"},{"currency":"US_2000","rate":"2718.6","bid":"2718.6","ask":"2719.0","high":"2719.4","low":"2717.4","open":"2718.2","close":"2718.6","timestamp":"1776211971015"},{"currency":"US_TECH100","rate":"26007.75","bid":"26007.75","ask":"26010.25","high":"26020.75","low":"26005.0","open":"26016.25","close":"26007.75","timestamp":"1776211970949"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069186178"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069190476"},{"currency":"USB10YUSD-e","rate":"133.266","bid":"133.266","ask":"133.292","high":"133.282","low":"132.625","open":"132.677","close":"133.266","timestamp":"1622840354733"},{"currency":"DOGEUSD","rate":"0.0933","bid":"0.0933","ask":"0.0937","high":"0.0934","low":"0.0929","open":"0.0929","close":"0.0933","timestamp":"1776211912809"},{"currency":"ITALY_40","rate":"47435.0","bid":"47435.0","ask":"47455.0","high":"47475.0","low":"46935.0","open":"47065.0","close":"47435.0","timestamp":"1776196741202"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280002055"},{"currency":"NED_25","rate":"1012.5","bid":"1012.5","ask":"1014.55","high":"1018.45","low":"1005.6","open":"1006.75","close":"1012.5","timestamp":"1776196717137"},{"currency":"GERMANY_40","rate":"24229.5","bid":"24229.5","ask":"24232.5","high":"24268.5","low":"24039.5","open":"24114.5","close":"24229.5","timestamp":"1776196742734"},{"currency":"EUROPE_50","rate":"5927.0","bid":"5927.0","ask":"5929.0","high":"5934.0","low":"5867.0","open":"5883.0","close":"5927.0","timestamp":"1776196742307"},{"currency":"SWISS_20","rate":"13163.0","bid":"13163.0","ask":"13169.0","high":"13189.0","low":"13035.0","open":"13035.0","close":"13163.0","timestamp":"1776196742600"},{"currency":"AUS_200","rate":"9021.0","bid":"9021.0","ask":"9024.0","high":"9043.0","low":"9020.0","open":"9043.0","close":"9021.0","timestamp":"1776211961612"},{"currency":"FRANCE_40","rate":"8235.0","bid":"8235.0","ask":"8238.0","high":"8247.5","low":"8149.5","open":"8151.5","close":"8235.0","timestamp":"1776196741638"},{"currency":"HK_50","rate":"26151.0","bid":"26151.0","ask":"26162.0","high":"26195.0","low":"25682.0","open":"25962.0","close":"26151.0","timestamp":"1776193137934"},{"currency":"#META","rate":"661.93","bid":"661.93","ask":"662.9","high":"665.75","low":"639.38","open":"640.45","close":"661.93","timestamp":"1776196740869"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067402474"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069185639"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069201160"},{"currency":"_HSBC","rate":"1340.52","bid":"1340.52","ask":"1341.68","high":"1341.72","low":"1324.92","open":"1331.92","close":"1340.52","timestamp":"1776180543119"},{"currency":"UK_100","rate":"10637.5","bid":"10637.5","ask":"10641.5","high":"10645.5","low":"10631.5","open":"10640.5","close":"10637.5","timestamp":"1776211950378"},{"currency":"JAPAN_225","rate":"58590.0","bid":"58590.0","ask":"58615.0","high":"58760.0","low":"58550.0","open":"58755.0","close":"58590.0","timestamp":"1776211970171"},{"currency":"#VXXB","rate":"29.17","bid":"29.17","ask":"29.24","high":"29.38","low":"28.74","open":"28.88","close":"29.17","timestamp":"1776196736202"},{"currency":"#NIKE","rate":"44.12","bid":"44.12","ask":"44.29","high":"44.12","low":"42.95","open":"42.95","close":"44.12","timestamp":"1776196741488"},{"currency":"#UBER","rate":"72.84","bid":"72.84","ask":"72.96","high":"73.87","low":"72.2","open":"73.11","close":"72.84","timestamp":"1776196742416"},{"currency":"#IBM","rate":"240.41","bid":"240.41","ask":"240.61","high":"241.42","low":"238.19","open":"238.25","close":"240.41","timestamp":"1776196740224"},{"currency":"#NVIDIA","rate":"196.31","bid":"196.31","ask":"196.5","high":"196.35","low":"190.72","open":"192.59","close":"196.31","timestamp":"1776196741596"},{"currency":"#AMD","rate":"254.83","bid":"254.83","ask":"255.04","high":"255.34","low":"245.58","open":"249.76","close":"254.83","timestamp":"1776196739631"},{"currency":"XRPUSD","rate":"1.3619","bid":"1.3619","ask":"1.3643","high":"1.365","low":"1.3608","open":"1.3611","close":"1.3619","timestamp":"1776211970589"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1776211960996"},{"currency":"USD/ARS","rate":"1354.83475","bid":"1354.767","ask":"1354.9025","high":"n/a","low":"n/a","open":"1354.83475","close":"n/a","timestamp":"1776211961000"},{"currency":"USD/AUD","rate":"1.41015","bid":"1.410079","ask":"1.41022","high":"n/a","low":"n/a","open":"1.41015","close":"n/a","timestamp":"1776211961004"},{"currency":"USD/BDT","rate":"122.86245","bid":"122.8563","ask":"122.86859","high":"n/a","low":"n/a","open":"122.86245","close":"n/a","timestamp":"1776211961008"},{"currency":"USD/BHD","rate":"0.3774","bid":"0.3773793","ask":"0.37741704","high":"n/a","low":"n/a","open":"0.3774","close":"n/a","timestamp":"1776211961012"},{"currency":"USD/BND","rate":"1.27433","bid":"1.274264","ask":"1.2743914","high":"n/a","low":"n/a","open":"1.27433","close":"n/a","timestamp":"1776211961016"},{"currency":"USD/BOB","rate":"6.90302","bid":"6.902679","ask":"6.9033693","high":"n/a","low":"n/a","open":"6.90302","close":"n/a","timestamp":"1776211961020"},{"currency":"USD/BRL","rate":"4.9963","bid":"4.9960509501","ask":"4.9965505552","high":"n/a","low":"n/a","open":"4.9963","close":"n/a","timestamp":"1776211961024"},{"currency":"USD/BWP","rate":"13.46762","bid":"13.46695","ask":"13.468297","high":"n/a","low":"n/a","open":"13.46762","close":"n/a","timestamp":"1776211961028"},{"currency":"USD/COP","rate":"3617.82354","bid":"3617.64266","ask":"3618.004424","high":"n/a","low":"n/a","open":"3617.82354","close":"n/a","timestamp":"1776211961047"},{"currency":"USD/CRC","rate":"461.62468","bid":"461.6016","ask":"461.64776","high":"n/a","low":"n/a","open":"461.62468","close":"n/a","timestamp":"1776211961051"},{"currency":"USD/CZK","rate":"20.68828","bid":"20.68725","ask":"20.689319","high":"n/a","low":"n/a","open":"20.68828","close":"n/a","timestamp":"1776211961055"},{"currency":"USD/DOP","rate":"59.653","bid":"59.65","ask":"59.656","high":"n/a","low":"n/a","open":"59.653","close":"n/a","timestamp":"1776211961069"},{"currency":"USD/DZD","rate":"132.17751","bid":"132.1709","ask":"132.18412","high":"n/a","low":"n/a","open":"132.17751","close":"n/a","timestamp":"1776211961081"},{"currency":"USD/EGP","rate":"53.10065","bid":"53.098","ask":"53.1033","high":"n/a","low":"n/a","open":"53.10065","close":"n/a","timestamp":"1776211961084"},{"currency":"USD/EUR","rate":"0.84919","bid":"0.84915","ask":"0.849235","high":"n/a","low":"n/a","open":"0.84919","close":"n/a","timestamp":"1776211961091"},{"currency":"USD/FJD","rate":"2.20526","bid":"2.20515","ask":"2.205371","high":"n/a","low":"n/a","open":"2.20526","close":"n/a","timestamp":"1776211961094"},{"currency":"USD/GBP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.73937","close":"n/a","timestamp":"1776211961098"},{"currency":"USD/HNL","rate":"26.61635","bid":"26.615","ask":"26.6177","high":"n/a","low":"n/a","open":"26.61635","close":"n/a","timestamp":"1776211961104"},{"currency":"USD/IDR","rate":"17133.85","bid":"17133","ask":"17134.7","high":"n/a","low":"n/a","open":"17133.85","close":"n/a","timestamp":"1776211961111"},{"currency":"USD/INR","rate":"93.34517","bid":"93.3405","ask":"93.34983","high":"n/a","low":"n/a","open":"93.34517","close":"n/a","timestamp":"1776211961117"},{"currency":"USD/JMD","rate":"157.71898","bid":"157.7111","ask":"157.72687","high":"n/a","low":"n/a","open":"157.71898","close":"n/a","timestamp":"1776211961133"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1776211961137"},{"currency":"USD/KES","rate":"129.5565","bid":"129.55","ask":"129.563","high":"n/a","low":"n/a","open":"129.5565","close":"n/a","timestamp":"1776211961143"},{"currency":"USD/KRW","rate":"1479.984","bid":"1479.91","ask":"1480.058","high":"n/a","low":"n/a","open":"1479.984","close":"n/a","timestamp":"1776211961146"},{"currency":"USD/KWD","rate":"0.30907","bid":"0.30905","ask":"0.309081","high":"n/a","low":"n/a","open":"0.30907","close":"n/a","timestamp":"1776211961149"},{"currency":"USD/KYD","rate":"0.83258","bid":"0.8325395","ask":"0.83262275","high":"n/a","low":"n/a","open":"0.83258","close":"n/a","timestamp":"1776211961152"},{"currency":"USD/KZT","rate":"474.81475","bid":"474.791","ask":"474.8385","high":"n/a","low":"n/a","open":"474.81475","close":"n/a","timestamp":"1776211961156"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"89554.5","close":"n/a","timestamp":"1776211961159"},{"currency":"USD/LKR","rate":"315.26617","bid":"315.2504","ask":"315.28193","high":"n/a","low":"n/a","open":"315.26617","close":"n/a","timestamp":"1776211961162"},{"currency":"USD/MAD","rate":"9.25771","bid":"9.25725","ask":"9.258176","high":"n/a","low":"n/a","open":"9.25771","close":"n/a","timestamp":"1776211961165"},{"currency":"USD/MDL","rate":"17.12561","bid":"17.1247538","ask":"17.12646628","high":"n/a","low":"n/a","open":"17.12561","close":"n/a","timestamp":"1776211961168"},{"currency":"USD/MKD","rate":"52.3862","bid":"52.38358","ask":"52.388818","high":"n/a","low":"n/a","open":"52.3862","close":"n/a","timestamp":"1776211961172"},{"currency":"USD/MUR","rate":"46.2925","bid":"46.29","ask":"46.295","high":"n/a","low":"n/a","open":"46.2925","close":"n/a","timestamp":"1776211961175"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1776211961178"},{"currency":"USD/MYR","rate":"3.9547","bid":"3.9545","ask":"3.9549","high":"n/a","low":"n/a","open":"3.9547","close":"n/a","timestamp":"1776211961185"},{"currency":"USD/NAD","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.391","close":"n/a","timestamp":"1776211961188"},{"currency":"USD/NGN","rate":"1359.008","bid":"1358.94","ask":"1359.076","high":"n/a","low":"n/a","open":"1359.008","close":"n/a","timestamp":"1776211961191"},{"currency":"USD/NIO","rate":"36.722","bid":"36.72","ask":"36.724","high":"n/a","low":"n/a","open":"36.722","close":"n/a","timestamp":"1776211961195"},{"currency":"USD/NPR","rate":"149.10316","bid":"149.0957","ask":"149.11061","high":"n/a","low":"n/a","open":"149.10316","close":"n/a","timestamp":"1776211961201"},{"currency":"USD/NZD","rate":"1.70011","bid":"1.700025","ask":"1.700195","high":"n/a","low":"n/a","open":"1.70011","close":"n/a","timestamp":"1776211961204"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845034","ask":"0.38454185","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1776211961208"},{"currency":"USD/PEN","rate":"3.37215","bid":"3.372","ask":"3.3723","high":"n/a","low":"n/a","open":"3.37215","close":"n/a","timestamp":"1776211961211"},{"currency":"USD/PGK","rate":"4.31247","bid":"4.31225","ask":"4.312681","high":"n/a","low":"n/a","open":"4.31247","close":"n/a","timestamp":"1776211961214"},{"currency":"USD/PHP","rate":"59.85349","bid":"59.8505","ask":"59.85649","high":"n/a","low":"n/a","open":"59.85349","close":"n/a","timestamp":"1776211961218"},{"currency":"USD/PKR","rate":"279.0","bid":"279","ask":"279.0","high":"n/a","low":"n/a","open":"279.0","close":"n/a","timestamp":"1776211961221"},{"currency":"USD/PYG","rate":"6405.24825","bid":"6404.928","ask":"6405.5685","high":"n/a","low":"n/a","open":"6405.24825","close":"n/a","timestamp":"1776211961227"},{"currency":"USD/QAR","rate":"3.64588","bid":"3.6457","ask":"3.64606","high":"n/a","low":"n/a","open":"3.64588","close":"n/a","timestamp":"1776211961231"},{"currency":"USD/RON","rate":"4.32462","bid":"4.3244","ask":"4.32483","high":"n/a","low":"n/a","open":"4.32462","close":"n/a","timestamp":"1776211961234"},{"currency":"USD/RSD","rate":"99.73","bid":"99.725","ask":"99.735","high":"n/a","low":"n/a","open":"99.73","close":"n/a","timestamp":"1776211961238"},{"currency":"USD/SAR","rate":"3.75319","bid":"3.753001","ask":"3.7533763","high":"n/a","low":"n/a","open":"3.75319","close":"n/a","timestamp":"1776211961244"},{"currency":"USD/SCR","rate":"14.2507","bid":"14.24999","ask":"14.251415","high":"n/a","low":"n/a","open":"14.2507","close":"n/a","timestamp":"1776211961247"},{"currency":"USD/THB","rate":"32.0406","bid":"32.039","ask":"32.0422","high":"n/a","low":"n/a","open":"32.0406","close":"n/a","timestamp":"1776211961257"},{"currency":"USD/TND","rate":"2.88415","bid":"2.884","ask":"2.8843","high":"n/a","low":"n/a","open":"2.88415","close":"n/a","timestamp":"1776211961272"},{"currency":"USD/TTD","rate":"6.78453","bid":"6.784193","ask":"6.7848714","high":"n/a","low":"n/a","open":"6.78453","close":"n/a","timestamp":"1776211961278"},{"currency":"USD/TWD","rate":"31.6366","bid":"31.635","ask":"31.6382","high":"n/a","low":"n/a","open":"31.6366","close":"n/a","timestamp":"1776211961280"},{"currency":"USD/TZS","rate":"2606.3523","bid":"2606.222","ask":"2606.4826","high":"n/a","low":"n/a","open":"2606.3523","close":"n/a","timestamp":"1776211961284"},{"currency":"USD/UAH","rate":"43.40466","bid":"43.40249","ask":"43.40683","high":"n/a","low":"n/a","open":"43.40466","close":"n/a","timestamp":"1776211961287"},{"currency":"USD/UGX","rate":"3731.7336","bid":"3731.547","ask":"3731.9202","high":"n/a","low":"n/a","open":"3731.7336","close":"n/a","timestamp":"1776211961290"},{"currency":"USD/UYU","rate":"40.24346","bid":"40.2414487","ask":"40.24547284","high":"n/a","low":"n/a","open":"40.24346","close":"n/a","timestamp":"1776211961293"},{"currency":"USD/UZS","rate":"12153.6","bid":"12153","ask":"12154.2","high":"n/a","low":"n/a","open":"12153.6","close":"n/a","timestamp":"1776211961296"},{"currency":"USD/VND","rate":"26338.3","bid":"26337","ask":"26339.6","high":"n/a","low":"n/a","open":"26338.3","close":"n/a","timestamp":"1776211961299"},{"currency":"USD/XOF","rate":"560.05","bid":"560","ask":"560.1","high":"n/a","low":"n/a","open":"560.05","close":"n/a","timestamp":"1776211961302"},{"currency":"USD/YER","rate":"238.63663","bid":"238.624701","ask":"238.6485635","high":"n/a","low":"n/a","open":"238.63663","close":"n/a","timestamp":"1776211961305"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1776211961311"},{"currency":"USD/ALL","rate":"81.854","bid":"81.85","ask":"81.858","high":"n/a","low":"n/a","open":"81.854","close":"n/a","timestamp":"1776211961314"},{"currency":"USD/AMD","rate":"375.209","bid":"375.19","ask":"375.228","high":"n/a","low":"n/a","open":"375.209","close":"n/a","timestamp":"1776211961317"},{"currency":"USD/AOA","rate":"917.05","bid":"917","ask":"917.1","high":"n/a","low":"n/a","open":"917.05","close":"n/a","timestamp":"1776211961321"},{"currency":"USD/AWG","rate":"1.80134","bid":"1.80125","ask":"1.80143","high":"n/a","low":"n/a","open":"1.80134","close":"n/a","timestamp":"1776211961324"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1776211961327"},{"currency":"USD/BAM","rate":"1.67091","bid":"1.670831","ask":"1.6709981","high":"n/a","low":"n/a","open":"1.67091","close":"n/a","timestamp":"1776211961330"},{"currency":"USD/BBD","rate":"2.01223","bid":"2.012132","ask":"2.0123332","high":"n/a","low":"n/a","open":"2.01223","close":"n/a","timestamp":"1776211961333"},{"currency":"USD/BIF","rate":"2990.15","bid":"2990","ask":"2990.3","high":"n/a","low":"n/a","open":"2990.15","close":"n/a","timestamp":"1776211961337"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1776211961340"},{"currency":"USD/BSD","rate":"0.99911","bid":"0.999056","ask":"0.9991559","high":"n/a","low":"n/a","open":"0.99911","close":"n/a","timestamp":"1776211961344"},{"currency":"USD/BZD","rate":"2.00932","bid":"2.009218","ask":"2.0094189","high":"n/a","low":"n/a","open":"2.00932","close":"n/a","timestamp":"1776211961347"},{"currency":"USD/CDF","rate":"2310.1","bid":"2310","ask":"2310.2","high":"n/a","low":"n/a","open":"2310.1","close":"n/a","timestamp":"1776211961350"},{"currency":"USD/CUP","rate":"23.97783","bid":"23.97663","ask":"23.979028","high":"n/a","low":"n/a","open":"23.97783","close":"n/a","timestamp":"1776211961354"},{"currency":"USD/CVE","rate":"94.505","bid":"94.5","ask":"94.51","high":"n/a","low":"n/a","open":"94.505","close":"n/a","timestamp":"1776211961357"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1776211961360"},{"currency":"USD/ETB","rate":"157.11","bid":"157.1","ask":"157.12","high":"n/a","low":"n/a","open":"157.11","close":"n/a","timestamp":"1776211961364"},{"currency":"USD/GEL","rate":"2.69","bid":"2.69","ask":"2.69","high":"n/a","low":"n/a","open":"2.69","close":"n/a","timestamp":"1776211961367"},{"currency":"USD/GHS","rate":"11.0205","bid":"11.02","ask":"11.021","high":"n/a","low":"n/a","open":"11.0205","close":"n/a","timestamp":"1776211961370"},{"currency":"USD/GIP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.73937","close":"n/a","timestamp":"1776211961373"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1776211961376"},{"currency":"USD/GNF","rate":"8775.45","bid":"8775","ask":"8775.9","high":"n/a","low":"n/a","open":"8775.45","close":"n/a","timestamp":"1776211961380"},{"currency":"USD/GTQ","rate":"7.64288","bid":"7.642496","ask":"7.6432602","high":"n/a","low":"n/a","open":"7.64288","close":"n/a","timestamp":"1776211961383"},{"currency":"USD/GYD","rate":"209.01295","bid":"209.0025","ask":"209.0234","high":"n/a","low":"n/a","open":"209.01295","close":"n/a","timestamp":"1776211961386"},{"currency":"USD/HTG","rate":"130.83324","bid":"130.8267","ask":"130.83978","high":"n/a","low":"n/a","open":"130.83324","close":"n/a","timestamp":"1776211961390"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1776211961406"},{"currency":"USD/IRR","rate":"1316265.8","bid":"1316200","ask":"1316331.6","high":"n/a","low":"n/a","open":"1316265.8","close":"n/a","timestamp":"1776211961410"},{"currency":"USD/ISK","rate":"121.786","bid":"121.78","ask":"121.792","high":"n/a","low":"n/a","open":"121.786","close":"n/a","timestamp":"1776211961413"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1776211961416"},{"currency":"USD/KHR","rate":"4013.2","bid":"4013","ask":"4013.4","high":"n/a","low":"n/a","open":"4013.2","close":"n/a","timestamp":"1776211961419"},{"currency":"USD/KMF","rate":"419.0","bid":"419","ask":"419.0","high":"n/a","low":"n/a","open":"419.0","close":"n/a","timestamp":"1776211961423"},{"currency":"USD/LAK","rate":"21973.6","bid":"21972.5","ask":"21974.7","high":"n/a","low":"n/a","open":"21973.6","close":"n/a","timestamp":"1776211961426"},{"currency":"USD/LRD","rate":"184.31","bid":"184.3","ask":"184.32","high":"n/a","low":"n/a","open":"184.31","close":"n/a","timestamp":"1776211961429"},{"currency":"USD/LSL","rate":"16.411","bid":"16.41","ask":"16.412","high":"n/a","low":"n/a","open":"16.411","close":"n/a","timestamp":"1776211961432"},{"currency":"USD/LYD","rate":"6.3505","bid":"6.35","ask":"6.351","high":"n/a","low":"n/a","open":"6.3505","close":"n/a","timestamp":"1776211961435"},{"currency":"USD/MOP","rate":"8.05858","bid":"8.058179","ask":"8.0589848","high":"n/a","low":"n/a","open":"8.05858","close":"n/a","timestamp":"1776211961438"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.1","close":"n/a","timestamp":"1776211961441"},{"currency":"USD/MZN","rate":"63.953","bid":"63.95","ask":"63.956","high":"n/a","low":"n/a","open":"63.953","close":"n/a","timestamp":"1776211961444"},{"currency":"USD/PAB","rate":"0.99906","bid":"0.999009","ask":"0.9991089","high":"n/a","low":"n/a","open":"0.99906","close":"n/a","timestamp":"1776211961447"},{"currency":"USD/RWF","rate":"1460.575","bid":"1460.5","ask":"1460.65","high":"n/a","low":"n/a","open":"1460.575","close":"n/a","timestamp":"1776211961450"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1776211961453"},{"currency":"USD/SDG","rate":"601.05","bid":"601","ask":"601.1","high":"n/a","low":"n/a","open":"601.05","close":"n/a","timestamp":"1776211961456"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1776211961459"},{"currency":"USD/SRD","rate":"37.43385","bid":"37.432","ask":"37.4357","high":"n/a","low":"n/a","open":"37.43385","close":"n/a","timestamp":"1776211961463"},{"currency":"USD/SVC","rate":"8.74178","bid":"8.741339","ask":"8.7422131","high":"n/a","low":"n/a","open":"8.74178","close":"n/a","timestamp":"1776211961466"},{"currency":"USD/SZL","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.391","close":"n/a","timestamp":"1776211961469"},{"currency":"USD/TJS","rate":"9.47106","bid":"9.470582","ask":"9.4715291","high":"n/a","low":"n/a","open":"9.47106","close":"n/a","timestamp":"1776211961472"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1776211961475"},{"currency":"USD/XAF","rate":"560.43792","bid":"560.4099","ask":"560.46594","high":"n/a","low":"n/a","open":"560.43792","close":"n/a","timestamp":"1776211961478"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1776211961481"},{"currency":"USD/ZMW","rate":"19.00726","bid":"19.006312","ask":"19.0082126","high":"n/a","low":"n/a","open":"19.00726","close":"n/a","timestamp":"1776211961484"},{"currency":"TRY/JPY","rate":"3.549","bid":"3.525","ask":"3.573","high":"3.5775","low":"3.517","open":"3.55","close":"n/a","timestamp":"1776211966764"},{"currency":"USD/CNH","rate":"6.80974","bid":"6.80937","ask":"6.8101","high":"6.81451","low":"6.80714","open":"6.80773","close":"n/a","timestamp":"1776211966767"},{"currency":"AUS200","rate":"8989.79","bid":"8989.29","ask":"8990.29","high":"9038.02","low":"8945.22","open":"8987.12","close":"n/a","timestamp":"1776211966771"},{"currency":"ESP35","rate":"18273.13","bid":"18269.13","ask":"18277.13","high":"18301.13","low":"18093.62","open":"18233.61","close":"n/a","timestamp":"1776211966774"},{"currency":"FRA40","rate":"8326.49","bid":"8325.89","ask":"8327.09","high":"8400.32","low":"8240.72","open":"8311.97","close":"n/a","timestamp":"1776211966778"},{"currency":"GER30","rate":"24141.86","bid":"24141.11","ask":"24142.61","high":"24180.02","low":"23949.38","open":"24142.38","close":"n/a","timestamp":"1776211966781"},{"currency":"HKG33","rate":"26144.88","bid":"26143.38","ask":"26146.38","high":"26200.4","low":"25678.38","open":"26103.38","close":"n/a","timestamp":"1776211966784"},{"currency":"JPN225","rate":"58551.93","bid":"58539.93","ask":"58563.93","high":"58843.95","low":"58504.93","open":"58343.09","close":"n/a","timestamp":"1776211966787"},{"currency":"NAS100","rate":"25873.58","bid":"25872.53","ask":"25874.63","high":"25900.38","low":"25839.78","open":"25590.97","close":"n/a","timestamp":"1776211966791"},{"currency":"SPX500","rate":"6974.2","bid":"6973.9","ask":"6974.5","high":"6981.02","low":"6968.53","open":"6923.51","close":"n/a","timestamp":"1776211966794"},{"currency":"US30","rate":"48587.61","bid":"48586.11","ask":"48589.11","high":"48632.11","low":"48558.11","open":"48428.31","close":"n/a","timestamp":"1776211966801"},{"currency":"Copper","rate":"6.0834","bid":"6.0813","ask":"6.0855","high":"6.0945","low":"6.0771","open":"6.0834","close":"n/a","timestamp":"1776211966805"},{"currency":"CHN50","rate":"15395.19","bid":"15389.69","ask":"15400.69","high":"15406.69","low":"15132.67","open":"15374.69","close":"n/a","timestamp":"1776211966808"},{"currency":"EUSTX50","rate":"6002.12","bid":"6001.22","ask":"6003.02","high":"6007.57","low":"5944.16","open":"5990.63","close":"n/a","timestamp":"1776211966812"},{"currency":"VOLX","rate":"20.37","bid":"20.355","ask":"20.385","high":"20.55","low":"18.55","open":"18.515","close":"n/a","timestamp":"1776211966815"},{"currency":"USDOLLAR","rate":"12598.8","bid":"12597.8","ask":"12599.8","high":"12605.6","low":"12592.6","open":"12592.8","close":"n/a","timestamp":"1776211966818"},{"currency":"US2000","rate":"2708.29","bid":"2708.04","ask":"2708.54","high":"2710.83","low":"2704.9","open":"2695.86","close":"n/a","timestamp":"1776211966822"},{"currency":"USOil","rate":"90.739","bid":"90.712","ask":"90.766","high":"92.427","low":"86.983","open":"94.7","close":"n/a","timestamp":"1776211966826"},{"currency":"UKOil","rate":"94.64","bid":"94.61","ask":"94.67","high":"99.435","low":"94.626","open":"96.85","close":"n/a","timestamp":"1776211966829"},{"currency":"SOYF","rate":"1159.24","bid":"1158.61","ask":"1159.87","high":"1169.13","low":"1156.51","open":"1167.49","close":"n/a","timestamp":"1776211966833"},{"currency":"NGAS","rate":"2.592","bid":"2.586","ask":"2.598","high":"2.6131","low":"2.576","open":"2.6115","close":"n/a","timestamp":"1776211966836"},{"currency":"WHE/ATF","rate":"591.37","bid":"590.82","ask":"591.92","high":"594.67","low":"578.08","open":"588.13","close":"n/a","timestamp":"1776211966839"},{"currency":"CORNF","rate":"444.14","bid":"443.56","ask":"444.72","high":"446.7","low":"439.79","open":"442.37","close":"n/a","timestamp":"1776211966843"},{"currency":"Bund","rate":"125.525","bid":"125.497","ask":"125.553","high":"125.499","low":"124.856","open":"125.115","close":"n/a","timestamp":"1776211966846"},{"currency":"XAU/USD","rate":"4833.37","bid":"4833.22","ask":"4833.52","high":"4851.37","low":"4832.65","open":"4795.88","close":"n/a","timestamp":"1776211966849"},{"currency":"XAG/USD","rate":"79.347","bid":"79.177","ask":"79.517","high":"79.9","low":"79.128","open":"78.33","close":"n/a","timestamp":"1776211966853"},{"currency":"EMBasket","rate":"7872.85","bid":"7870.9","ask":"7874.8","high":"7884.3","low":"7857.2","open":"7877.6","close":"n/a","timestamp":"1776211966857"},{"currency":"JPYBasket","rate":"5054.3","bid":"5052.8","ask":"5055.8","high":"5073.8","low":"5049.1","open":"5040.9","close":"n/a","timestamp":"1776211966860"},{"currency":"BCH/USD","rate":"436.825","bid":"434.75","ask":"438.9","high":"439.75","low":"432.77","open":"443.315","close":"n/a","timestamp":"1776211966867"},{"currency":"ETH/USD","rate":"2340.0","bid":"2339","ask":"2341","high":"2345","low":"2311.9","open":"2393.8","close":"n/a","timestamp":"1776211966871"},{"currency":"LTC/USD","rate":"54.455","bid":"54.27","ask":"54.64","high":"54.85","low":"54.02","open":"55.235","close":"n/a","timestamp":"1776211966874"},{"currency":"XRP/USD","rate":"1.36289","bid":"1.36089","ask":"1.36489","high":"1.36861","low":"1.35405","open":"1.39332","close":"n/a","timestamp":"1776211966877"},{"currency":"CryptoMajor","rate":"184.08","bid":"183.08","ask":"185.08","high":"185.32","low":"181.46","open":"187.305","close":"n/a","timestamp":"1776211966881"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1776211966884"},{"currency":"XLM/USD","rate":"0.15519","bid":"0.15448","ask":"0.15589","high":"0.15622","low":"0.15341","open":"0.15835","close":"n/a","timestamp":"1776211966888"},{"currency":"ESPORTS","rate":"15658.435","bid":"15655.77","ask":"15661.1","high":"15546.94","low":"15131.65","open":"15338.61","close":"n/a","timestamp":"1776211966910"},{"currency":"BIOTECH","rate":"4311.485","bid":"4306.47","ask":"4316.5","high":"4311.81","low":"4244.63","open":"4283.5","close":"n/a","timestamp":"1776211966913"},{"currency":"CANNABIS","rate":"1700.43","bid":"1693.74","ask":"1707.12","high":"1696.97","low":"1649.14","open":"1683.795","close":"n/a","timestamp":"1776211966916"},{"currency":"FAANG","rate":"9983.195","bid":"9977.16","ask":"9989.23","high":"10000.16","low":"9718.45","open":"9858.29","close":"n/a","timestamp":"1776211966919"},{"currency":"CHN.TECH","rate":"2081.14","bid":"2076.78","ask":"2085.5","high":"2091.82","low":"2031.01","open":"2059.745","close":"n/a","timestamp":"1776211966922"},{"currency":"CHN.ECOMM","rate":"3873.325","bid":"3870.76","ask":"3875.89","high":"3873.72","low":"3773.08","open":"3840.095","close":"n/a","timestamp":"1776211966925"},{"currency":"USEquities","rate":"5460.7","bid":"5459.7","ask":"5461.7","high":"5466.7","low":"5454.5","open":"5420.3","close":"n/a","timestamp":"1776211966928"},{"currency":"BA.us","rate":"223.755","bid":"223.59","ask":"223.92","high":"225.28","low":"221.13","open":"224.14","close":"n/a","timestamp":"1776211966932"},{"currency":"BAC/.us","rate":"53.305","bid":"53.24","ask":"53.37","high":"53.62","low":"52.71","open":"53.295","close":"n/a","timestamp":"1776211966935"},{"currency":"DIS/.us","rate":"102.595","bid":"102.48","ask":"102.71","high":"102.96","low":"100.7","open":"101.84","close":"n/a","timestamp":"1776211966939"},{"currency":"F.us","rate":"12.705","bid":"12.64","ask":"12.77","high":"12.82","low":"12.1","open":"12.675","close":"n/a","timestamp":"1776211966942"},{"currency":"JPM/.us","rate":"311.065","bid":"310.74","ask":"311.39","high":"314.62","low":"308.56","open":"312.81","close":"n/a","timestamp":"1776211966945"},{"currency":"PFE/.us","rate":"27.135","bid":"27.07","ask":"27.2","high":"27.38","low":"27","open":"27.17","close":"n/a","timestamp":"1776211966948"},{"currency":"T.us","rate":"25.635","bid":"25.57","ask":"25.7","high":"25.77","low":"24.87","open":"25.125","close":"n/a","timestamp":"1776211966951"},{"currency":"XOM/.us","rate":"149.165","bid":"149.05","ask":"149.28","high":"152.66","low":"146.58","open":"149.195","close":"n/a","timestamp":"1776211966954"},{"currency":"AAPL.us","rate":"258.885","bid":"258.77","ask":"259","high":"262.05","low":"257.06","open":"259.53","close":"n/a","timestamp":"1776211966957"},{"currency":"AMZN.us","rate":"249.015","bid":"248.9","ask":"249.13","high":"250.52","low":"239.75","open":"245.895","close":"n/a","timestamp":"1776211966960"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1776211966964"},{"currency":"GOOG.us","rate":"330.405","bid":"330.29","ask":"330.52","high":"330.47","low":"318.93","open":"324.13","close":"n/a","timestamp":"1776211966967"},{"currency":"INTC.us","rate":"63.805","bid":"63.74","ask":"63.87","high":"65.3","low":"62.01","open":"63.89","close":"n/a","timestamp":"1776211966970"},{"currency":"MSFT.us","rate":"392.835","bid":"392.32","ask":"393.35","high":"395.16","low":"383.85","open":"390.38","close":"n/a","timestamp":"1776211966975"},{"currency":"BNP/.fr","rate":"91.145","bid":"91.03","ask":"91.26","high":"91.38","low":"89.4","open":"91.02","close":"n/a","timestamp":"1776211966978"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1776211966982"},{"currency":"SAN/.fr","rate":"80.805","bid":"80.69","ask":"80.92","high":"81.1","low":"79.04","open":"80.6","close":"n/a","timestamp":"1776211966985"},{"currency":"ADS/.de","rate":"137.915","bid":"137.7","ask":"138.13","high":"138.57","low":"135.53","open":"137.765","close":"n/a","timestamp":"1776211966988"},{"currency":"ALV/.de","rate":"383.35","bid":"382.84","ask":"383.86","high":"384.16","low":"378.14","open":"382.06","close":"n/a","timestamp":"1776211966991"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1776211966994"},{"currency":"DBK/.de","rate":"28.47","bid":"28.4","ask":"28.54","high":"28.57","low":"27.51","open":"28.375","close":"n/a","timestamp":"1776211966997"},{"currency":"LHA/.de","rate":"8.03","bid":"7.96","ask":"8.1","high":"8.11","low":"7.68","open":"7.955","close":"n/a","timestamp":"1776211967001"},{"currency":"SAP/.de","rate":"142.695","bid":"142.33","ask":"143.06","high":"145.9","low":"141.85","open":"143.19","close":"n/a","timestamp":"1776211967004"},{"currency":"BARC.uk","rate":"441.55","bid":"440.1","ask":"443","high":"444.31","low":"429.51","open":"440.285","close":"n/a","timestamp":"1776211967007"},{"currency":"BATS.uk","rate":"4221.5","bid":"4211.5","ask":"4231.5","high":"4477.5","low":"4124.51","open":"4244.99","close":"n/a","timestamp":"1776211967010"},{"currency":"HSBA.uk","rate":"1341.4","bid":"1338.6","ask":"1344.2","high":"1362.69","low":"1323.09","open":"1335.0","close":"n/a","timestamp":"1776211967013"},{"currency":"BABA.us","rate":"131.465","bid":"131.35","ask":"131.58","high":"133.01","low":"127.87","open":"130.325","close":"n/a","timestamp":"1776211967016"},{"currency":"NFLX.us","rate":"106.255","bid":"106.19","ask":"106.32","high":"106.31","low":"102.78","open":"104.16","close":"n/a","timestamp":"1776211967020"},{"currency":"TSLA.us","rate":"364.335","bid":"364.22","ask":"364.45","high":"367.76","low":"352.22","open":"359.12","close":"n/a","timestamp":"1776211967023"},{"currency":"GLEN.uk","rate":"561.35","bid":"560.05","ask":"562.65","high":"578.41","low":"556.21","open":"569.75","close":"n/a","timestamp":"1776211967026"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1776211967029"},{"currency":"UBER.us","rate":"72.96","bid":"72.85","ask":"73.07","high":"74.08","low":"72.11","open":"72.88","close":"n/a","timestamp":"1776211967045"},{"currency":"ZM.us","rate":"82.435","bid":"82.24","ask":"82.63","high":"84.78","low":"81.13","open":"81.985","close":"n/a","timestamp":"1776211967048"},{"currency":"JD.us","rate":"31.245","bid":"31.18","ask":"31.31","high":"30.82","low":"28.91","open":"30.105","close":"n/a","timestamp":"1776211967050"},{"currency":"NVDA.us","rate":"196.505","bid":"196.34","ask":"196.67","high":"195.11","low":"189.07","open":"192.295","close":"n/a","timestamp":"1776211967053"}]