[{"currency":"EUR/USD","rate":"1.16905","bid":"1.16905","ask":"1.16913","high":"1.16974","low":"1.16762","open":"1.16913","close":"1.16905","timestamp":"1777981770220"},{"currency":"GBP/USD","rate":"1.35387","bid":"1.35387","ask":"1.35399","high":"1.35508","low":"1.35131","open":"1.35301","close":"1.35387","timestamp":"1777981781716"},{"currency":"GBP/HUF","rate":"419.83","bid":"419.83","ask":"421.18","high":"422.69","low":"419.83","open":"420.51","close":"419.83","timestamp":"1777981779283"},{"currency":"EUR/JPY","rate":"184.383","bid":"184.383","ask":"184.401","high":"184.444","low":"183.66","open":"183.809","close":"184.383","timestamp":"1777981780723"},{"currency":"NZD/USD","rate":"0.5881","bid":"0.5881","ask":"0.58831","high":"0.5889","low":"0.58558","open":"0.58707","close":"0.5881","timestamp":"1777981781234"},{"currency":"USD/JPY","rate":"157.71","bid":"157.71","ask":"157.723","high":"157.855","low":"157.081","open":"157.211","close":"157.71","timestamp":"1777981778803"},{"currency":"EUR/CHF","rate":"0.91628","bid":"0.91628","ask":"0.91644","high":"0.91676","low":"0.91511","open":"0.9166","close":"0.91628","timestamp":"1777981781229"},{"currency":"USD/CHF","rate":"0.78377","bid":"0.78377","ask":"0.7839","high":"0.78475","low":"0.78243","open":"0.78398","close":"0.78377","timestamp":"1777981780750"},{"currency":"AUD/USD","rate":"0.71733","bid":"0.71733","ask":"0.71742","high":"0.71741","low":"0.71355","open":"0.71672","close":"0.71733","timestamp":"1777981778752"},{"currency":"USD/CAD","rate":"1.36098","bid":"1.36098","ask":"1.36116","high":"1.36294","low":"1.36034","open":"1.362","close":"1.36098","timestamp":"1777981781239"},{"currency":"EUR/GBP","rate":"0.86341","bid":"0.86341","ask":"0.86353","high":"0.86416","low":"0.86284","open":"0.86401","close":"0.86341","timestamp":"1777981780716"},{"currency":"BTC/USD","rate":"80978.26","bid":"80978.26","ask":"81010.66","high":"81305.16","low":"79774.41","open":"79836.71","close":"80978.26","timestamp":"1777981781732"},{"currency":"LTCUSD","rate":"55.42","bid":"55.42","ask":"55.6","high":"55.46","low":"54.71","open":"54.87","close":"55.42","timestamp":"1777981755204"},{"currency":"ETH","rate":"2346.38","bid":"2346.38","ask":"2347.56","high":"2397.98","low":"2308.29","open":"2321.91","close":"2346.38","timestamp":"1777939199757"},{"currency":"XRP","rate":"1.3904","bid":"1.3904","ask":"1.3929","high":"1.4192","low":"1.3818","open":"1.3866","close":"1.3904","timestamp":"1777939198754"},{"currency":"BCHUSD","rate":"460.82","bid":"460.82","ask":"462.21","high":"460.89","low":"442.2","open":"443.06","close":"460.82","timestamp":"1777981771210"},{"currency":"EOSUSD","rate":"0.089","bid":"0.089","ask":"0.09","high":"0.089","low":"0.087","open":"0.088","close":"0.089","timestamp":"1777975905578"},{"currency":"DASHUSD","rate":"45.0","bid":"45.0","ask":"45.01","high":"48.05","low":"44.43","open":"47.47","close":"45.0","timestamp":"1777981781713"},{"currency":"XLMUSD","rate":"0.1592","bid":"0.1592","ask":"0.1598","high":"0.1593","low":"0.1569","open":"0.1572","close":"0.1592","timestamp":"1777981753254"},{"currency":"NEOUSD","rate":"2.78","bid":"2.78","ask":"2.84","high":"2.79","low":"2.72","open":"2.72","close":"2.78","timestamp":"1777980079076"},{"currency":"MIOTAUSD","rate":"0.0569","bid":"0.0569","ask":"0.057","high":"0.0571","low":"0.0548","open":"0.0549","close":"0.0569","timestamp":"1777981781710"},{"currency":"BTGUSD","rate":"2.2","bid":"2.2","ask":"3.42","high":"2.21","low":"2.18","open":"2.2","close":"2.2","timestamp":"1777981655715"},{"currency":"BTC/JPY","rate":"12760051.0","bid":"12760051.0","ask":"12775372.0","high":"12772607.0","low":"12538707.0","open":"12545938.0","close":"12760051.0","timestamp":"1777981781213"},{"currency":"BTC/EUR","rate":"69245.24","bid":"69245.24","ask":"69325.8","high":"69549.01","low":"68207.22","open":"68263.38","close":"69245.24","timestamp":"1777981781707"},{"currency":"EUR/AUD","rate":"1.62956","bid":"1.62956","ask":"1.62981","high":"1.63713","low":"1.62937","open":"1.63113","close":"1.62956","timestamp":"1777981781256"},{"currency":"USD/CNY","rate":"6.8296","bid":"6.8296","ask":"6.8316","high":"6.8351","low":"6.828","open":"6.8307","close":"6.8296","timestamp":"1777981779220"},{"currency":"CAD/JPY","rate":"115.875","bid":"115.875","ask":"115.898","high":"115.895","low":"115.361","open":"115.42","close":"115.875","timestamp":"1777981778748"},{"currency":"GBP/CHF","rate":"1.06115","bid":"1.06115","ask":"1.06137","high":"1.0616","low":"1.0601","open":"1.06075","close":"1.06115","timestamp":"1777981781719"},{"currency":"GBP/JPY","rate":"213.531","bid":"213.531","ask":"213.543","high":"213.698","low":"212.553","open":"212.72","close":"213.531","timestamp":"1777981780713"},{"currency":"AUD/NZD","rate":"1.2195","bid":"1.2195","ask":"1.21974","high":"1.2219","low":"1.21537","open":"1.22059","close":"1.2195","timestamp":"1777981780796"},{"currency":"AUD/CAD","rate":"0.97624","bid":"0.97624","ask":"0.97648","high":"0.97664","low":"0.97217","open":"0.97609","close":"0.97624","timestamp":"1777981777713"},{"currency":"AUD/CHF","rate":"0.56221","bid":"0.56221","ask":"0.5624","high":"0.56228","low":"0.55944","open":"0.56186","close":"0.56221","timestamp":"1777981780743"},{"currency":"AUD/JPY","rate":"113.129","bid":"113.129","ask":"113.148","high":"113.14","low":"112.188","open":"112.67","close":"113.129","timestamp":"1777981778789"},{"currency":"EUR/NZD","rate":"1.98742","bid":"1.98742","ask":"1.98775","high":"1.99365","low":"1.98578","open":"1.99107","close":"1.98742","timestamp":"1777981780793"},{"currency":"CHF/JPY","rate":"201.219","bid":"201.219","ask":"201.244","high":"201.354","low":"200.407","open":"200.52","close":"201.219","timestamp":"1777981781207"},{"currency":"EUR/CAD","rate":"1.59103","bid":"1.59103","ask":"1.59126","high":"1.59258","low":"1.59054","open":"1.59232","close":"1.59103","timestamp":"1777981781744"},{"currency":"CAD/CHF","rate":"0.57584","bid":"0.57584","ask":"0.57602","high":"0.57597","low":"0.5745","open":"0.57556","close":"0.57584","timestamp":"1777981781232"},{"currency":"NZD/JPY","rate":"92.757","bid":"92.757","ask":"92.782","high":"92.768","low":"92.109","open":"92.303","close":"92.757","timestamp":"1777981781241"},{"currency":"USD/SGD","rate":"1.27659","bid":"1.27659","ask":"1.27698","high":"1.27776","low":"1.27593","open":"1.27675","close":"1.27659","timestamp":"1777981772740"},{"currency":"NZD/CAD","rate":"0.80041","bid":"0.80041","ask":"0.80065","high":"0.80122","low":"0.79811","open":"0.7996","close":"0.80041","timestamp":"1777981781278"},{"currency":"GBP/CAD","rate":"1.84256","bid":"1.84256","ask":"1.84289","high":"1.84444","low":"1.84102","open":"1.84271","close":"1.84256","timestamp":"1777981778806"},{"currency":"GBP/AUD","rate":"1.8872","bid":"1.8872","ask":"1.88752","high":"1.89492","low":"1.88605","open":"1.88769","close":"1.8872","timestamp":"1777981781218"},{"currency":"GBP/NZD","rate":"2.30161","bid":"2.30161","ask":"2.3021","high":"2.30733","low":"2.30024","open":"2.30416","close":"2.30161","timestamp":"1777981781221"},{"currency":"USD/HUF","rate":"310.51","bid":"310.51","ask":"310.76","high":"312.86","low":"310.17","open":"310.17","close":"310.51","timestamp":"1777981779261"},{"currency":"NZD/CHF","rate":"0.46095","bid":"0.46095","ask":"0.46114","high":"0.46103","low":"0.45936","open":"0.46025","close":"0.46095","timestamp":"1777981780747"},{"currency":"USD/DKK","rate":"6.3913","bid":"6.3913","ask":"6.3926","high":"6.3988","low":"6.3876","open":"6.3904","close":"6.3913","timestamp":"1777981771217"},{"currency":"USD/SEK","rate":"9.2723","bid":"9.2723","ask":"9.2783","high":"9.3152","low":"9.2638","open":"9.291","close":"9.2723","timestamp":"1777981776229"},{"currency":"USD/MXN","rate":"17.4364","bid":"17.4364","ask":"17.4429","high":"17.5312","low":"17.4357","open":"17.5199","close":"17.4364","timestamp":"1777981781704"},{"currency":"EUR/PLN","rate":"4.2534","bid":"4.2534","ask":"4.2559","high":"4.2591","low":"4.25","open":"4.2576","close":"4.2534","timestamp":"1777981744703"},{"currency":"USD/TRY","rate":"45.2179","bid":"45.2179","ask":"45.2219","high":"45.2184","low":"45.1934","open":"45.2029","close":"45.2179","timestamp":"1777981578186"},{"currency":"EUR/NOK","rate":"10.8097","bid":"10.8097","ask":"10.8157","high":"10.8479","low":"10.806","open":"10.8412","close":"10.8097","timestamp":"1777981780232"},{"currency":"EUR/SEK","rate":"10.8419","bid":"10.8419","ask":"10.8454","high":"10.8783","low":"10.8357","open":"10.8626","close":"10.8419","timestamp":"1777981781730"},{"currency":"EUR/ZAR","rate":"19.5188","bid":"19.5188","ask":"19.5338","high":"19.6618","low":"19.5183","open":"19.633","close":"19.5188","timestamp":"1777981779287"},{"currency":"USD/PLN","rate":"3.6381","bid":"3.6381","ask":"3.6403","high":"3.6463","low":"3.634","open":"3.64","close":"3.6381","timestamp":"1777981779725"},{"currency":"USD/ZAR","rate":"16.6965","bid":"16.6965","ask":"16.7065","high":"16.8376","low":"16.6964","open":"16.7931","close":"16.6965","timestamp":"1777981780738"},{"currency":"EUR/TRY","rate":"52.8996","bid":"52.8996","ask":"52.9157","high":"52.9327","low":"52.6077","open":"52.7604","close":"52.8996","timestamp":"1777981780745"},{"currency":"USD/NOK","rate":"9.2455","bid":"9.2455","ask":"9.2515","high":"9.2894","low":"9.241","open":"9.2712","close":"9.2455","timestamp":"1777981779738"},{"currency":"USD/RUB","rate":"76.4216","bid":"76.4216","ask":"76.6716","high":"76.4216","low":"76.1698","open":"76.1958","close":"76.4216","timestamp":"1777981651801"},{"currency":"EUR/HUF","rate":"363.06","bid":"363.06","ask":"363.29","high":"365.38","low":"362.94","open":"363.43","close":"363.06","timestamp":"1777981752227"},{"currency":"GBP/SEK","rate":"12.5539","bid":"12.5539","ask":"12.5619","high":"12.5887","low":"12.5372","open":"12.5687","close":"12.5539","timestamp":"1777981781751"},{"currency":"CHF/HUF","rate":"396.1","bid":"396.1","ask":"396.57","high":"398.84","low":"396.06","open":"396.43","close":"396.1","timestamp":"1777981779715"},{"currency":"GBP/SGD","rate":"1.728","bid":"1.728","ask":"1.7295","high":"1.729","low":"1.7247","open":"1.727","close":"1.728","timestamp":"1777981771721"},{"currency":"EUR/DKK","rate":"7.472","bid":"7.472","ask":"7.4735","high":"7.4721","low":"7.4713","open":"7.4713","close":"7.472","timestamp":"1777981653768"},{"currency":"USD/HKD","rate":"7.8362","bid":"7.8362","ask":"7.837","high":"7.8364","low":"7.8328","open":"7.833","close":"7.8362","timestamp":"1777981780791"},{"currency":"EUR/ILS","rate":"3.44","bid":"3.44","ask":"3.442","high":"3.4537","low":"3.4383","open":"3.449","close":"3.44","timestamp":"1777981781224"},{"currency":"GBP/ILS","rate":"3.9831","bid":"3.9831","ask":"3.9871","high":"3.9971","low":"3.9807","open":"3.9918","close":"3.9831","timestamp":"1777981777222"},{"currency":"USD/ILS","rate":"2.9426","bid":"2.9426","ask":"2.9441","high":"2.9564","low":"2.9412","open":"2.9534","close":"2.9426","timestamp":"1777981779258"},{"currency":"US_30","rate":"49239.0","bid":"49239.0","ask":"49245.0","high":"49262.0","low":"49057.0","open":"49089.0","close":"49239.0","timestamp":"1777981781273"},{"currency":"US_500","rate":"7258.5","bid":"7258.5","ask":"7259.25","high":"7261.25","low":"7223.25","open":"7226.75","close":"7258.5","timestamp":"1777981778248"},{"currency":"US_2000","rate":"2821.4","bid":"2821.4","ask":"2821.9","high":"2823.6","low":"2802.2","open":"2803.8","close":"2821.4","timestamp":"1777981778739"},{"currency":"US_TECH100","rate":"27943.25","bid":"27943.25","ask":"27945.5","high":"27957.25","low":"27739.25","open":"27745.25","close":"27943.25","timestamp":"1777981781271"},{"currency":"CHINA_A50","rate":"15645.0","bid":"15645.0","ask":"15657.5","high":"15650.0","low":"15582.5","open":"15605.0","close":"15645.0","timestamp":"1777981780740"},{"currency":"#GOOGLE","rate":"383.31","bid":"383.31","ask":"383.46","high":"387.11","low":"379.73","open":"387.11","close":"383.31","timestamp":"1777924740117"},{"currency":"SPAIN35","rate":"17555.0","bid":"17555.0","ask":"17563.0","high":"17645.0","low":"17236.0","open":"17236.0","close":"17555.0","timestamp":"1777981780733"},{"currency":"#APPLE","rate":"276.66","bid":"276.66","ask":"276.87","high":"277.92","low":"274.76","open":"277.16","close":"276.66","timestamp":"1777924740106"},{"currency":"CORN","rate":"483.5","bid":"483.5","ask":"484.25","high":"487.0","low":"483.0","open":"484.75","close":"483.5","timestamp":"1777981712236"},{"currency":"COPPER","rate":"5.9855","bid":"5.9855","ask":"5.993","high":"5.9865","low":"5.858","open":"5.873","close":"5.9855","timestamp":"1777981778732"},{"currency":"WHEAT","rate":"636.0","bid":"636.0","ask":"636.75","high":"649.75","low":"634.75","open":"642.25","close":"636.0","timestamp":"1777981742221"},{"currency":"GOLD","rate":"4562.9","bid":"4562.9","ask":"4563.24","high":"4564.78","low":"4513.33","open":"4519.63","close":"4562.9","timestamp":"1777981781739"},{"currency":"SILVER","rate":"73.721","bid":"73.721","ask":"73.771","high":"73.809","low":"72.371","open":"72.606","close":"73.721","timestamp":"1777981781742"},{"currency":"CrudeOIL","rate":"103.82","bid":"103.82","ask":"103.86","high":"105.32","low":"103.07","open":"104.96","close":"103.82","timestamp":"1777981780781"},{"currency":"GASOLINE","rate":"3.6779","bid":"3.6779","ask":"3.6806","high":"3.7287","low":"3.6584","open":"3.7127","close":"3.6779","timestamp":"1777981780736"},{"currency":"BRENT_OIL","rate":"112.5","bid":"112.5","ask":"112.56","high":"114.39","low":"111.84","open":"113.85","close":"112.5","timestamp":"1777981778817"},{"currency":"NATURAL_GAS","rate":"2.829","bid":"2.829","ask":"2.847","high":"2.854","low":"2.805","open":"2.842","close":"2.829","timestamp":"1777981780253"},{"currency":"#MICROSOFT","rate":"413.18","bid":"413.18","ask":"413.55","high":"420.56","low":"411.82","open":"412.49","close":"413.18","timestamp":"1777924740175"},{"currency":"#INTEL","rate":"95.66","bid":"95.66","ask":"95.73","high":"99.5","low":"95.57","open":"98.41","close":"95.66","timestamp":"1777924735585"},{"currency":"#AMAZON","rate":"271.82","bid":"271.82","ask":"272.03","high":"275.97","low":"269.35","open":"271.67","close":"271.82","timestamp":"1777924740159"},{"currency":"#CISCO","rate":"92.59","bid":"92.59","ask":"92.68","high":"93.04","low":"91.14","open":"91.58","close":"92.59","timestamp":"1777924739648"},{"currency":"#CITIGROUP","rate":"125.55","bid":"125.55","ask":"125.65","high":"126.71","low":"124.56","open":"126.65","close":"125.55","timestamp":"1777924737583"},{"currency":"#COCA-COLA","rate":"92.2","bid":"92.2","ask":"92.27","high":"93.87","low":"91.63","open":"93.29","close":"92.2","timestamp":"1777924740129"},{"currency":"#JP_MORGAN","rate":"307.59","bid":"307.59","ask":"307.8","high":"310.32","low":"306.41","open":"309.63","close":"307.59","timestamp":"1777924739654"},{"currency":"#MCDONALDS","rate":"284.16","bid":"284.16","ask":"284.63","high":"289.51","low":"283.41","open":"287.31","close":"284.16","timestamp":"1777924740172"},{"currency":"#GE","rate":"280.04","bid":"280.04","ask":"280.19","high":"289.52","low":"279.35","open":"287.02","close":"280.04","timestamp":"1777924740142"},{"currency":"#GM","rate":"75.64","bid":"75.64","ask":"75.71","high":"76.96","low":"75.18","open":"76.67","close":"75.64","timestamp":"1777924738608"},{"currency":"#TESLA","rate":"392.2","bid":"392.2","ask":"392.69","high":"394.29","low":"384.65","open":"389.63","close":"392.2","timestamp":"1777924740154"},{"currency":"#AT&T","rate":"26.05","bid":"26.05","ask":"26.1","high":"26.11","low":"25.79","open":"25.91","close":"26.05","timestamp":"1777924735639"},{"currency":"#ALIBABA","rate":"133.32","bid":"133.32","ask":"133.44","high":"136.05","low":"133.3","open":"134.25","close":"133.32","timestamp":"1777924740139"},{"currency":"#GDX","rate":"85.58","bid":"85.58","ask":"85.65","high":"87.31","low":"85.42","open":"86.04","close":"85.58","timestamp":"1777924739089"},{"currency":"HEATING_OIL","rate":"4.0372","bid":"4.0372","ask":"4.0414","high":"4.0789","low":"3.9838","open":"4.0392","close":"4.0372","timestamp":"1777981780786"},{"currency":"LTC_Mini","rate":"54.86","bid":"54.86","ask":"55.04","high":"56.32","low":"54.81","open":"55.19","close":"54.86","timestamp":"1777939197751"},{"currency":"PLATINUM","rate":"1988.0","bid":"1988.0","ask":"1993.0","high":"1998.1","low":"1953.1","open":"1953.1","close":"1988.0","timestamp":"1777981779717"},{"currency":"PALLADIUM","rate":"1516.5","bid":"1516.5","ask":"1524.0","high":"1517.5","low":"1488.5","open":"1488.5","close":"1516.5","timestamp":"1777981768210"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"259.597","bid":"259.597","ask":"259.853","high":"259.897","low":"250.147","open":"251.397","close":"259.597","timestamp":"1777981781754"},{"currency":"_BMW.DE","rate":"76.56","bid":"76.56","ask":"76.7","high":"77.1","low":"75.58","open":"76.04","close":"76.56","timestamp":"1777981767736"},{"currency":"SOYBEAN","rate":"1217.25","bid":"1217.25","ask":"1218.75","high":"1225.0","low":"1216.5","open":"1220.25","close":"1217.25","timestamp":"1777981778765"},{"currency":"DOLLAR_INDX","rate":"98.347","bid":"98.347","ask":"98.382","high":"98.432","low":"98.247","open":"98.322","close":"98.347","timestamp":"1777981778771"},{"currency":"JAPAN_BOND","rate":"129.41","bid":"129.41","ask":"129.68","high":"129.63","low":"129.41","open":"129.53","close":"129.41","timestamp":"1777981413206"},{"currency":"COTTON#2","rate":"83.17","bid":"83.17","ask":"83.37","high":"83.96","low":"82.77","open":"82.83","close":"83.17","timestamp":"1777981745206"},{"currency":"EURO-BUND","rate":"124.82","bid":"124.82","ask":"124.86","high":"125.07","low":"124.73","open":"124.95","close":"124.82","timestamp":"1777981762294"},{"currency":"_ACA.FR","rate":"16.651","bid":"16.651","ask":"16.674","high":"16.751","low":"16.356","open":"16.631","close":"16.651","timestamp":"1777981781276"},{"currency":"SUGAR#11","rate":"15.23","bid":"15.23","ask":"15.26","high":"15.41","low":"15.22","open":"15.31","close":"15.23","timestamp":"1777981779276"},{"currency":"COFFEE_C","rate":"290.35","bid":"290.35","ask":"291.0","high":"293.05","low":"285.7","open":"286.35","close":"290.35","timestamp":"1777981776734"},{"currency":"COCOA","rate":"3968.0","bid":"3968.0","ask":"3977.0","high":"4013.0","low":"3838.0","open":"3869.0","close":"3968.0","timestamp":"1777981781204"},{"currency":"USD/CLP","rate":"912.4","bid":"912.4","ask":"913.4","high":"915.2","low":"901.11","open":"901.13","close":"912.4","timestamp":"1777916625692"},{"currency":"#EEM","rate":"64.08","bid":"64.08","ask":"64.15","high":"64.83","low":"63.77","open":"64.43","close":"64.08","timestamp":"1777924739614"},{"currency":"#GS","rate":"902.42","bid":"902.42","ask":"903.67","high":"923.28","low":"898.64","open":"921.51","close":"902.42","timestamp":"1777924740119"},{"currency":"#BOA","rate":"52.2","bid":"52.2","ask":"52.27","high":"52.9","low":"51.97","open":"52.84","close":"52.2","timestamp":"1777924740091"},{"currency":"#BOEING","rate":"221.19","bid":"221.19","ask":"221.45","high":"227.68","low":"220.88","open":"225.38","close":"221.19","timestamp":"1777924740585"},{"currency":"#MASTERCARD","rate":"505.1","bid":"505.1","ask":"505.74","high":"506.67","low":"493.91","open":"494.42","close":"505.1","timestamp":"1777924740587"},{"currency":"#PFIZER","rate":"26.27","bid":"26.27","ask":"26.36","high":"26.46","low":"26.11","open":"26.16","close":"26.27","timestamp":"1777924722082"},{"currency":"#NETFLIX","rate":"90.98","bid":"90.98","ask":"91.13","high":"92.22","low":"90.85","open":"91.95","close":"90.98","timestamp":"1777924735150"},{"currency":"#WAL_MART","rate":"130.18","bid":"130.18","ask":"130.39","high":"131.62","low":"129.56","open":"130.11","close":"130.18","timestamp":"1777924737575"},{"currency":"#XLE","rate":"59.37","bid":"59.37","ask":"59.48","high":"59.51","low":"58.17","open":"58.71","close":"59.37","timestamp":"1777924732668"},{"currency":"#CHEVRON","rate":"192.27","bid":"192.27","ask":"192.51","high":"193.58","low":"187.72","open":"189.88","close":"192.27","timestamp":"1777924740170"},{"currency":"#EWZ","rate":"39.03","bid":"39.03","ask":"39.08","high":"39.68","low":"38.97","open":"39.45","close":"39.03","timestamp":"1777924739651"},{"currency":"#GROUPON","rate":"15.45","bid":"15.45","ask":"15.48","high":"16.47","low":"15.1","open":"15.15","close":"15.45","timestamp":"1777924713611"},{"currency":"#VISA","rate":"326.26","bid":"326.26","ask":"326.59","high":"329.6","low":"325.2","open":"326.61","close":"326.26","timestamp":"1777924740179"},{"currency":"#SNAPCHAT","rate":"6.17","bid":"6.17","ask":"6.22","high":"6.27","low":"6.1","open":"6.24","close":"6.17","timestamp":"1777924655609"},{"currency":"#BERKSHIRE","rate":"468.72","bid":"468.72","ask":"469.22","high":"479.55","low":"465.53","open":"471.14","close":"468.72","timestamp":"1777924738594"},{"currency":"#AMERICAN_E","rate":"319.07","bid":"319.07","ask":"319.37","high":"322.71","low":"317.21","open":"319.92","close":"319.07","timestamp":"1777924737110"},{"currency":"#EXXONMOBIL","rate":"153.7","bid":"153.7","ask":"153.85","high":"154.39","low":"149.44","open":"151.26","close":"153.7","timestamp":"1777924740579"},{"currency":"#DISNEY","rate":"101.19","bid":"101.19","ask":"101.38","high":"102.94","low":"101.18","open":"101.97","close":"101.19","timestamp":"1777924727625"},{"currency":"#PG","rate":"143.4","bid":"143.4","ask":"143.62","high":"145.8","low":"143.17","open":"144.84","close":"143.4","timestamp":"1777924740103"},{"currency":"#JNJ","rate":"224.01","bid":"224.01","ask":"224.29","high":"226.89","low":"223.46","open":"224.72","close":"224.01","timestamp":"1777924740114"},{"currency":"#TEVA","rate":"35.34","bid":"35.34","ask":"35.37","high":"35.96","low":"35.03","open":"35.24","close":"35.34","timestamp":"1777924720684"},{"currency":"#CAT","rate":"874.51","bid":"874.51","ask":"874.9","high":"886.55","low":"869.28","open":"881.88","close":"874.51","timestamp":"1777924738601"},{"currency":"_DEUTSCHE_B","rate":"26.203","bid":"26.203","ask":"26.242","high":"26.383","low":"25.773","open":"25.988","close":"26.203","timestamp":"1777981780726"},{"currency":"_DAI.DE","rate":"47.746","bid":"47.746","ask":"47.854","high":"48.211","low":"47.591","open":"47.756","close":"47.746","timestamp":"1777981781749"},{"currency":"_E.ON","rate":"18.461","bid":"18.461","ask":"18.489","high":"18.676","low":"18.391","open":"18.391","close":"18.461","timestamp":"1777981776208"},{"currency":"_BAYER","rate":"37.43","bid":"37.43","ask":"37.49","high":"37.7","low":"37.23","open":"37.7","close":"37.43","timestamp":"1777981734738"},{"currency":"_TOTAL","rate":"78.819","bid":"78.819","ask":"78.911","high":"79.339","low":"78.559","open":"78.559","close":"78.819","timestamp":"1777981779227"},{"currency":"_INTESA_SAN","rate":"5.7704","bid":"5.7704","ask":"5.7776","high":"5.8044","low":"5.6144","open":"5.6144","close":"5.7704","timestamp":"1777981780246"},{"currency":"_VK.FR","rate":"25.608","bid":"25.608","ask":"25.642","high":"25.668","low":"25.268","open":"25.288","close":"25.608","timestamp":"1777981590735"},{"currency":"_UNICREDITO","rate":"67.6702","bid":"67.6702","ask":"67.7498","high":"68.0502","low":"65.6702","open":"65.8402","close":"67.6702","timestamp":"1777981781263"},{"currency":"_TELECOM_IT","rate":"0.6625","bid":"0.6625","ask":"0.6635","high":"0.6645","low":"0.6531","open":"0.6531","close":"0.6625","timestamp":"1777981779743"},{"currency":"_SPM.IT","rate":"4.655","bid":"4.655","ask":"4.661","high":"4.668","low":"4.602","open":"4.636","close":"4.655","timestamp":"1777981779236"},{"currency":"_SAP.DE","rate":"149.59","bid":"149.59","ask":"149.93","high":"149.65","low":"146.69","open":"146.69","close":"149.59","timestamp":"1777981764816"},{"currency":"_RWE.DE","rate":"59.87","bid":"59.87","ask":"59.95","high":"60.45","low":"59.83","open":"60.29","close":"59.87","timestamp":"1777981777224"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"2377.42","bid":"2377.42","ask":"2378.62","high":"2389.81","low":"2344.09","open":"2346.39","close":"2377.42","timestamp":"1777981781734"},{"currency":"DOGEUSD","rate":"0.1119","bid":"0.1119","ask":"0.112","high":"0.1121","low":"0.11","open":"0.11","close":"0.1119","timestamp":"1777981749730"},{"currency":"ITALY_40","rate":"47860.0","bid":"47860.0","ask":"47870.0","high":"48015.0","low":"47085.0","open":"47125.0","close":"47860.0","timestamp":"1777981781747"},{"currency":"NED_25","rate":"1007.6","bid":"1007.6","ask":"1007.8","high":"1011.6","low":"999.2","open":"1000.1","close":"1007.6","timestamp":"1777981781722"},{"currency":"GERMANY_40","rate":"24443.5","bid":"24443.5","ask":"24446.5","high":"24457.5","low":"23971.5","open":"24026.5","close":"24443.5","timestamp":"1777981781727"},{"currency":"EUROPE_50","rate":"5813.0","bid":"5813.0","ask":"5815.0","high":"5829.0","low":"5700.0","open":"5718.0","close":"5813.0","timestamp":"1777981774720"},{"currency":"SWISS_20","rate":"13042.0","bid":"13042.0","ask":"13045.0","high":"13072.0","low":"12879.0","open":"12919.0","close":"13042.0","timestamp":"1777981780718"},{"currency":"AUS_200","rate":"8702.0","bid":"8702.0","ask":"8705.0","high":"8716.0","low":"8630.0","open":"8656.0","close":"8702.0","timestamp":"1777981778290"},{"currency":"FRANCE_40","rate":"7992.5","bid":"7992.5","ask":"7994.5","high":"8012.5","low":"7896.0","open":"7911.5","close":"7992.5","timestamp":"1777981778769"},{"currency":"HK_50","rate":"25831.0","bid":"25831.0","ask":"25842.0","high":"25897.0","low":"25563.0","open":"25879.0","close":"25831.0","timestamp":"1777981780760"},{"currency":"#META","rate":"609.97","bid":"609.97","ask":"610.94","high":"613.46","low":"602.29","open":"605.33","close":"609.97","timestamp":"1777924740096"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10230.5","bid":"10230.5","ask":"10232.0","high":"10314.5","low":"10229.0","open":"10307.0","close":"10230.5","timestamp":"1777981781725"},{"currency":"JAPAN_225","rate":"59985.0","bid":"59985.0","ask":"60010.0","high":"59990.0","low":"59310.0","open":"59385.0","close":"59985.0","timestamp":"1777981778728"},{"currency":"#NIKE","rate":"43.09","bid":"43.09","ask":"43.26","high":"44.25","low":"43.05","open":"44.03","close":"43.09","timestamp":"1777924730708"},{"currency":"#UBER","rate":"73.91","bid":"73.91","ask":"74.02","high":"75.27","low":"73.46","open":"74.4","close":"73.91","timestamp":"1777924740101"},{"currency":"#IBM","rate":"229.51","bid":"229.51","ask":"229.75","high":"233.93","low":"228.53","open":"231.87","close":"229.51","timestamp":"1777924740122"},{"currency":"#NVIDIA","rate":"198.41","bid":"198.41","ask":"198.6","high":"201.6","low":"194.69","open":"198.45","close":"198.41","timestamp":"1777924738623"},{"currency":"#AMD","rate":"341.59","bid":"341.59","ask":"341.81","high":"356.96","low":"338.6","open":"356.87","close":"341.59","timestamp":"1777924739602"},{"currency":"#VXXB","rate":"28.65","bid":"28.65","ask":"28.72","high":"29.2","low":"27.61","open":"28.31","close":"28.65","timestamp":"1777924739674"},{"currency":"XRPUSD","rate":"1.4058","bid":"1.4058","ask":"1.4083","high":"1.4072","low":"1.4005","open":"1.4051","close":"1.4058","timestamp":"1777981781737"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1777981780306"},{"currency":"USD/ARS","rate":"1401.89","bid":"1401.82","ask":"1401.96","high":"n/a","low":"n/a","open":"1401.89","close":"n/a","timestamp":"1777981780307"},{"currency":"USD/AUD","rate":"1.39964","bid":"1.39957","ask":"1.39971","high":"n/a","low":"n/a","open":"1.39964","close":"n/a","timestamp":"1777981780307"},{"currency":"USD/BDT","rate":"122.74564","bid":"122.7395","ask":"122.75177","high":"n/a","low":"n/a","open":"122.74564","close":"n/a","timestamp":"1777981780308"},{"currency":"USD/BHD","rate":"0.37742","bid":"0.3774","ask":"0.37744","high":"n/a","low":"n/a","open":"0.37742","close":"n/a","timestamp":"1777981780308"},{"currency":"USD/BND","rate":"1.27592","bid":"1.275858","ask":"1.2759856","high":"n/a","low":"n/a","open":"1.27592","close":"n/a","timestamp":"1777981780309"},{"currency":"USD/BOB","rate":"6.93727","bid":"6.936925","ask":"6.9376187","high":"n/a","low":"n/a","open":"6.93727","close":"n/a","timestamp":"1777981780309"},{"currency":"USD/BRL","rate":"4.98589","bid":"4.9856405132","ask":"4.98613907725","high":"n/a","low":"n/a","open":"4.98589","close":"n/a","timestamp":"1777981780310"},{"currency":"USD/BWP","rate":"13.57712","bid":"13.57644","ask":"13.577798","high":"n/a","low":"n/a","open":"13.57712","close":"n/a","timestamp":"1777981780310"},{"currency":"USD/COP","rate":"3639.31001","bid":"3639.12805","ask":"3639.491963","high":"n/a","low":"n/a","open":"3639.31001","close":"n/a","timestamp":"1777981780316"},{"currency":"USD/CRC","rate":"454.76244","bid":"454.7397","ask":"454.78517","high":"n/a","low":"n/a","open":"454.76244","close":"n/a","timestamp":"1777981780317"},{"currency":"USD/CZK","rate":"20.87855","bid":"20.8775","ask":"20.87959","high":"n/a","low":"n/a","open":"20.87855","close":"n/a","timestamp":"1777981780319"},{"currency":"USD/DOP","rate":"59.605","bid":"59.6","ask":"59.61","high":"n/a","low":"n/a","open":"59.605","close":"n/a","timestamp":"1777981780321"},{"currency":"USD/DZD","rate":"132.56813","bid":"132.5615","ask":"132.57476","high":"n/a","low":"n/a","open":"132.56813","close":"n/a","timestamp":"1777981780321"},{"currency":"USD/EGP","rate":"53.53408","bid":"53.5314","ask":"53.53675","high":"n/a","low":"n/a","open":"53.53408","close":"n/a","timestamp":"1777981780322"},{"currency":"USD/EUR","rate":"0.85577","bid":"0.85573","ask":"0.855816","high":"n/a","low":"n/a","open":"0.85577","close":"n/a","timestamp":"1777981780322"},{"currency":"USD/FJD","rate":"2.20091","bid":"2.2008","ask":"2.20102","high":"n/a","low":"n/a","open":"2.20091","close":"n/a","timestamp":"1777981780323"},{"currency":"USD/GBP","rate":"0.73889","bid":"0.738855","ask":"0.7389289","high":"n/a","low":"n/a","open":"0.73889","close":"n/a","timestamp":"1777981780323"},{"currency":"USD/HNL","rate":"26.6315","bid":"26.63","ask":"26.633","high":"n/a","low":"n/a","open":"26.6315","close":"n/a","timestamp":"1777981780324"},{"currency":"USD/IDR","rate":"17443.722","bid":"17442.85","ask":"17444.594","high":"n/a","low":"n/a","open":"17443.722","close":"n/a","timestamp":"1777981780325"},{"currency":"USD/INR","rate":"95.36527","bid":"95.3605","ask":"95.37004","high":"n/a","low":"n/a","open":"95.36527","close":"n/a","timestamp":"1777981780326"},{"currency":"USD/JMD","rate":"157.57358","bid":"157.5657","ask":"157.58146","high":"n/a","low":"n/a","open":"157.57358","close":"n/a","timestamp":"1777981780327"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1777981780327"},{"currency":"USD/KES","rate":"129.1565","bid":"129.15","ask":"129.163","high":"n/a","low":"n/a","open":"129.1565","close":"n/a","timestamp":"1777981780328"},{"currency":"USD/KRW","rate":"1474.92875","bid":"1474.855","ask":"1475.0025","high":"n/a","low":"n/a","open":"1474.92875","close":"n/a","timestamp":"1777981780329"},{"currency":"USD/KWD","rate":"0.30811","bid":"0.30809","ask":"0.308121","high":"n/a","low":"n/a","open":"0.30811","close":"n/a","timestamp":"1777981780330"},{"currency":"USD/KYD","rate":"0.83363","bid":"0.8335933","ask":"0.83367666","high":"n/a","low":"n/a","open":"0.83363","close":"n/a","timestamp":"1777981780330"},{"currency":"USD/KZT","rate":"464.003","bid":"463.98","ask":"464.026","high":"n/a","low":"n/a","open":"464.003","close":"n/a","timestamp":"1777981780331"},{"currency":"USD/LBP","rate":"89405.7","bid":"89401.23","ask":"89410.17","high":"n/a","low":"n/a","open":"89405.7","close":"n/a","timestamp":"1777981780331"},{"currency":"USD/LKR","rate":"319.62288","bid":"319.6069","ask":"319.63886","high":"n/a","low":"n/a","open":"319.62288","close":"n/a","timestamp":"1777981780332"},{"currency":"USD/MAD","rate":"9.24745","bid":"9.247","ask":"9.2479","high":"n/a","low":"n/a","open":"9.24745","close":"n/a","timestamp":"1777981780332"},{"currency":"USD/MDL","rate":"17.26159","bid":"17.2607232","ask":"17.26244927","high":"n/a","low":"n/a","open":"17.26159","close":"n/a","timestamp":"1777981780333"},{"currency":"USD/MKD","rate":"52.77412","bid":"52.77148","ask":"52.776757","high":"n/a","low":"n/a","open":"52.77412","close":"n/a","timestamp":"1777981780333"},{"currency":"USD/MUR","rate":"46.9525","bid":"46.95","ask":"46.955","high":"n/a","low":"n/a","open":"46.9525","close":"n/a","timestamp":"1777981780334"},{"currency":"USD/MVR","rate":"15.45575","bid":"15.455","ask":"15.4565","high":"n/a","low":"n/a","open":"15.45575","close":"n/a","timestamp":"1777981780334"},{"currency":"USD/MYR","rate":"3.9637","bid":"3.9635","ask":"3.9639","high":"n/a","low":"n/a","open":"3.9637","close":"n/a","timestamp":"1777981780335"},{"currency":"USD/NAD","rate":"16.831","bid":"16.83","ask":"16.832","high":"n/a","low":"n/a","open":"16.831","close":"n/a","timestamp":"1777981780336"},{"currency":"USD/NGN","rate":"1372.1785","bid":"1372.11","ask":"1372.247","high":"n/a","low":"n/a","open":"1372.1785","close":"n/a","timestamp":"1777981780336"},{"currency":"USD/NIO","rate":"36.722","bid":"36.72","ask":"36.724","high":"n/a","low":"n/a","open":"36.722","close":"n/a","timestamp":"1777981780336"},{"currency":"USD/NPR","rate":"152.118","bid":"152.1104","ask":"152.12561","high":"n/a","low":"n/a","open":"152.118","close":"n/a","timestamp":"1777981780337"},{"currency":"USD/NZD","rate":"1.70179","bid":"1.70170766","ask":"1.701877831","high":"n/a","low":"n/a","open":"1.70179","close":"n/a","timestamp":"1777981780338"},{"currency":"USD/OMR","rate":"0.38451","bid":"0.3844913","ask":"0.38452975","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1777981780338"},{"currency":"USD/PEN","rate":"3.5062","bid":"3.506","ask":"3.5064","high":"n/a","low":"n/a","open":"3.5062","close":"n/a","timestamp":"1777981780339"},{"currency":"USD/PGK","rate":"4.33272","bid":"4.3325","ask":"4.33293","high":"n/a","low":"n/a","open":"4.33272","close":"n/a","timestamp":"1777981780339"},{"currency":"USD/PHP","rate":"61.63306","bid":"61.6299773","ask":"61.6361403","high":"n/a","low":"n/a","open":"61.63306","close":"n/a","timestamp":"1777981780339"},{"currency":"USD/PKR","rate":"278.764","bid":"278.75","ask":"278.778","high":"n/a","low":"n/a","open":"278.764","close":"n/a","timestamp":"1777981780340"},{"currency":"USD/PYG","rate":"6218.5029","bid":"6218.192","ask":"6218.8138","high":"n/a","low":"n/a","open":"6218.5029","close":"n/a","timestamp":"1777981780341"},{"currency":"USD/QAR","rate":"3.6432","bid":"3.643","ask":"3.6434","high":"n/a","low":"n/a","open":"3.6432","close":"n/a","timestamp":"1777981780341"},{"currency":"USD/RON","rate":"4.44572","bid":"4.4455","ask":"4.44594","high":"n/a","low":"n/a","open":"4.44572","close":"n/a","timestamp":"1777981780343"},{"currency":"USD/RSD","rate":"100.475","bid":"100.47","ask":"100.48","high":"n/a","low":"n/a","open":"100.475","close":"n/a","timestamp":"1777981780345"},{"currency":"USD/SAR","rate":"3.75238","bid":"3.752195","ask":"3.7525702","high":"n/a","low":"n/a","open":"3.75238","close":"n/a","timestamp":"1777981780347"},{"currency":"USD/SCR","rate":"13.3599","bid":"13.35923","ask":"13.360566","high":"n/a","low":"n/a","open":"13.3599","close":"n/a","timestamp":"1777981780349"},{"currency":"USD/THB","rate":"32.75865","bid":"32.757","ask":"32.7603","high":"n/a","low":"n/a","open":"32.75865","close":"n/a","timestamp":"1777981780351"},{"currency":"USD/TND","rate":"2.88565","bid":"2.8855","ask":"2.88579","high":"n/a","low":"n/a","open":"2.88565","close":"n/a","timestamp":"1777981780352"},{"currency":"USD/TTD","rate":"6.79454","bid":"6.794204","ask":"6.7948834","high":"n/a","low":"n/a","open":"6.79454","close":"n/a","timestamp":"1777981780353"},{"currency":"USD/TWD","rate":"31.62508","bid":"31.6235","ask":"31.62666","high":"n/a","low":"n/a","open":"31.62508","close":"n/a","timestamp":"1777981780353"},{"currency":"USD/TZS","rate":"2605.15","bid":"2605","ask":"2605.3","high":"n/a","low":"n/a","open":"2605.15","close":"n/a","timestamp":"1777981780354"},{"currency":"USD/UAH","rate":"44.0777","bid":"44.0755","ask":"44.07991","high":"n/a","low":"n/a","open":"44.0777","close":"n/a","timestamp":"1777981780354"},{"currency":"USD/UGX","rate":"3753.7657","bid":"3753.578","ask":"3753.9534","high":"n/a","low":"n/a","open":"3753.7657","close":"n/a","timestamp":"1777981780355"},{"currency":"USD/UYU","rate":"40.27588","bid":"40.2738623","ask":"40.27788969","high":"n/a","low":"n/a","open":"40.27588","close":"n/a","timestamp":"1777981780355"},{"currency":"USD/UZS","rate":"11998.6","bid":"11998","ask":"11999.2","high":"n/a","low":"n/a","open":"11998.6","close":"n/a","timestamp":"1777981780356"},{"currency":"USD/VND","rate":"26324.815","bid":"26323.5","ask":"26326.13","high":"n/a","low":"n/a","open":"26324.815","close":"n/a","timestamp":"1777981780356"},{"currency":"USD/XOF","rate":"558.53","bid":"558.5","ask":"558.56","high":"n/a","low":"n/a","open":"558.53","close":"n/a","timestamp":"1777981780357"},{"currency":"USD/YER","rate":"238.63695","bid":"238.625","ask":"238.6489","high":"n/a","low":"n/a","open":"238.63695","close":"n/a","timestamp":"1777981780357"},{"currency":"USD/AFN","rate":"63.505","bid":"63.5","ask":"63.51","high":"n/a","low":"n/a","open":"63.505","close":"n/a","timestamp":"1777981780358"},{"currency":"USD/ALL","rate":"81.994","bid":"81.99","ask":"81.998","high":"n/a","low":"n/a","open":"81.994","close":"n/a","timestamp":"1777981780359"},{"currency":"USD/AMD","rate":"370.92225","bid":"370.9037","ask":"370.94079","high":"n/a","low":"n/a","open":"370.92225","close":"n/a","timestamp":"1777981780359"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1777981780360"},{"currency":"USD/AWG","rate":"1.80259","bid":"1.8025","ask":"1.80268","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1777981780360"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1777981780361"},{"currency":"USD/BAM","rate":"1.67154","bid":"1.67146","ask":"1.671627","high":"n/a","low":"n/a","open":"1.67154","close":"n/a","timestamp":"1777981780362"},{"currency":"USD/BBD","rate":"2.01446","bid":"2.014355","ask":"2.0145564","high":"n/a","low":"n/a","open":"2.01446","close":"n/a","timestamp":"1777981780362"},{"currency":"USD/BIF","rate":"2975.15","bid":"2975","ask":"2975.3","high":"n/a","low":"n/a","open":"2975.15","close":"n/a","timestamp":"1777981780363"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1777981780363"},{"currency":"USD/BSD","rate":"1.00018","bid":"1.000128","ask":"1.000228","high":"n/a","low":"n/a","open":"1.00018","close":"n/a","timestamp":"1777981780364"},{"currency":"USD/BZD","rate":"2.01195","bid":"2.011854","ask":"2.0120552","high":"n/a","low":"n/a","open":"2.01195","close":"n/a","timestamp":"1777981780364"},{"currency":"USD/CDF","rate":"2316.1","bid":"2316","ask":"2316.2","high":"n/a","low":"n/a","open":"2316.1","close":"n/a","timestamp":"1777981780365"},{"currency":"USD/CUP","rate":"24.00428","bid":"24.00308","ask":"24.00548","high":"n/a","low":"n/a","open":"24.00428","close":"n/a","timestamp":"1777981780365"},{"currency":"USD/CVE","rate":"94.6545","bid":"94.65","ask":"94.659","high":"n/a","low":"n/a","open":"94.6545","close":"n/a","timestamp":"1777981780365"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1777981780366"},{"currency":"USD/ETB","rate":"157.08285","bid":"157.075","ask":"157.0907","high":"n/a","low":"n/a","open":"157.08285","close":"n/a","timestamp":"1777981780366"},{"currency":"USD/GEL","rate":"2.68515","bid":"2.685","ask":"2.6853","high":"n/a","low":"n/a","open":"2.68515","close":"n/a","timestamp":"1777981780367"},{"currency":"USD/GHS","rate":"11.19555","bid":"11.195","ask":"11.1961","high":"n/a","low":"n/a","open":"11.19555","close":"n/a","timestamp":"1777981780367"},{"currency":"USD/GIP","rate":"0.73889","bid":"0.738855","ask":"0.7389289","high":"n/a","low":"n/a","open":"0.73889","close":"n/a","timestamp":"1777981780368"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1777981780368"},{"currency":"USD/GNF","rate":"8777.94","bid":"8777.5","ask":"8778.38","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1777981780368"},{"currency":"USD/GTQ","rate":"7.64425","bid":"7.643867","ask":"7.6446314","high":"n/a","low":"n/a","open":"7.64425","close":"n/a","timestamp":"1777981780369"},{"currency":"USD/GYD","rate":"209.26337","bid":"209.2529","ask":"209.27383","high":"n/a","low":"n/a","open":"209.26337","close":"n/a","timestamp":"1777981780369"},{"currency":"USD/HTG","rate":"130.89905","bid":"130.8925","ask":"130.90559","high":"n/a","low":"n/a","open":"130.89905","close":"n/a","timestamp":"1777981780370"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1777981780370"},{"currency":"USD/IRR","rate":"1315065.75","bid":"1315000","ask":"1315131.5","high":"n/a","low":"n/a","open":"1315065.75","close":"n/a","timestamp":"1777981780371"},{"currency":"USD/ISK","rate":"122.716","bid":"122.71","ask":"122.722","high":"n/a","low":"n/a","open":"122.716","close":"n/a","timestamp":"1777981780371"},{"currency":"USD/KGS","rate":"87.42487","bid":"87.4205","ask":"87.42924","high":"n/a","low":"n/a","open":"87.42487","close":"n/a","timestamp":"1777981780373"},{"currency":"USD/KHR","rate":"4012.2","bid":"4012","ask":"4012.4","high":"n/a","low":"n/a","open":"4012.2","close":"n/a","timestamp":"1777981780375"},{"currency":"USD/KMF","rate":"420.52","bid":"420.5","ask":"420.54","high":"n/a","low":"n/a","open":"420.52","close":"n/a","timestamp":"1777981780376"},{"currency":"USD/LAK","rate":"21963.6","bid":"21962.5","ask":"21964.7","high":"n/a","low":"n/a","open":"21963.6","close":"n/a","timestamp":"1777981780377"},{"currency":"USD/LRD","rate":"183.6342","bid":"183.625","ask":"183.6434","high":"n/a","low":"n/a","open":"183.6342","close":"n/a","timestamp":"1777981780378"},{"currency":"USD/LSL","rate":"16.831","bid":"16.83","ask":"16.832","high":"n/a","low":"n/a","open":"16.831","close":"n/a","timestamp":"1777981780380"},{"currency":"USD/LYD","rate":"6.3353","bid":"6.335","ask":"6.3356","high":"n/a","low":"n/a","open":"6.3353","close":"n/a","timestamp":"1777981780380"},{"currency":"USD/MOP","rate":"8.07115","bid":"8.070745","ask":"8.0715521","high":"n/a","low":"n/a","open":"8.07115","close":"n/a","timestamp":"1777981780381"},{"currency":"USD/MWK","rate":"1741.585","bid":"1741.5","ask":"1741.67","high":"n/a","low":"n/a","open":"1741.585","close":"n/a","timestamp":"1777981780381"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1777981780382"},{"currency":"USD/PAB","rate":"1.00038","bid":"1.000329","ask":"1.000429","high":"n/a","low":"n/a","open":"1.00038","close":"n/a","timestamp":"1777981780382"},{"currency":"USD/RWF","rate":"1460.575","bid":"1460.5","ask":"1460.65","high":"n/a","low":"n/a","open":"1460.575","close":"n/a","timestamp":"1777981780383"},{"currency":"USD/SBD","rate":"8.02627","bid":"8.025868","ask":"8.0266706","high":"n/a","low":"n/a","open":"8.02627","close":"n/a","timestamp":"1777981780384"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1777981780384"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1777981780385"},{"currency":"USD/SRD","rate":"37.45785","bid":"37.456","ask":"37.4597","high":"n/a","low":"n/a","open":"37.45785","close":"n/a","timestamp":"1777981780385"},{"currency":"USD/SVC","rate":"8.75339","bid":"8.752948","ask":"8.7538233","high":"n/a","low":"n/a","open":"8.75339","close":"n/a","timestamp":"1777981780386"},{"currency":"USD/SZL","rate":"16.831","bid":"16.83","ask":"16.832","high":"n/a","low":"n/a","open":"16.831","close":"n/a","timestamp":"1777981780386"},{"currency":"USD/TJS","rate":"9.36365","bid":"9.363182","ask":"9.3641183","high":"n/a","low":"n/a","open":"9.36365","close":"n/a","timestamp":"1777981780387"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1777981780387"},{"currency":"USD/XAF","rate":"560.61993","bid":"560.5919","ask":"560.64796","high":"n/a","low":"n/a","open":"560.61993","close":"n/a","timestamp":"1777981780388"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1777981780388"},{"currency":"USD/ZMW","rate":"18.73243","bid":"18.73149","ask":"18.733363","high":"n/a","low":"n/a","open":"18.73243","close":"n/a","timestamp":"1777981780389"},{"currency":"TRY/JPY","rate":"3.482","bid":"3.458","ask":"3.506","high":"3.513","low":"3.438","open":"3.472","close":"n/a","timestamp":"1777981780512"},{"currency":"USD/CNH","rate":"6.83062","bid":"6.83031","ask":"6.83092","high":"6.83635","low":"6.82627","open":"6.83178","close":"n/a","timestamp":"1777981780513"},{"currency":"AUS200","rate":"8690.68","bid":"8688.78","ask":"8692.58","high":"8706.58","low":"8618.68","open":"8680.18","close":"n/a","timestamp":"1777981780514"},{"currency":"ESP35","rate":"17553.16","bid":"17549.16","ask":"17557.16","high":"17647.67","low":"17274.95","open":"17487.17","close":"n/a","timestamp":"1777981780514"},{"currency":"FRA40","rate":"8030.17","bid":"8029.67","ask":"8030.67","high":"8050.19","low":"7932.94","open":"8017.19","close":"n/a","timestamp":"1777981780515"},{"currency":"GER30","rate":"24384.35","bid":"24383.7","ask":"24385","high":"24399.01","low":"23911.85","open":"24164.84","close":"n/a","timestamp":"1777981780515"},{"currency":"HKG33","rate":"25927.55","bid":"25923.05","ask":"25932.05","high":"26006.52","low":"25655.56","open":"25854.06","close":"n/a","timestamp":"1777981780516"},{"currency":"JPN225","rate":"59964.28","bid":"59959.28","ask":"59969.28","high":"59976.78","low":"59282.26","open":"59711.76","close":"n/a","timestamp":"1777981780517"},{"currency":"NAS100","rate":"27849.32","bid":"27848.27","ask":"27850.37","high":"27864.12","low":"27636.39","open":"27786.94","close":"n/a","timestamp":"1777981780518"},{"currency":"SPX500","rate":"7239.15","bid":"7238.85","ask":"7239.45","high":"7241.84","low":"7203.61","open":"7227.9","close":"n/a","timestamp":"1777981780518"},{"currency":"UK100","rate":"10234.99","bid":"10234.49","ask":"10235.49","high":"10367.02","low":"10232.47","open":"10262.97","close":"n/a","timestamp":"1777981780519"},{"currency":"US30","rate":"49162.94","bid":"49161.44","ask":"49164.44","high":"49187.94","low":"48980.44","open":"49109.44","close":"n/a","timestamp":"1777981780519"},{"currency":"Copper","rate":"5.9891","bid":"5.987","ask":"5.9912","high":"5.9922","low":"5.8546","open":"5.9389","close":"n/a","timestamp":"1777981780520"},{"currency":"CHN50","rate":"15684.17","bid":"15678.67","ask":"15689.67","high":"15695.18","low":"15616.18","open":"15666.16","close":"n/a","timestamp":"1777981780520"},{"currency":"EUSTX50","rate":"5848.55","bid":"5847.6","ask":"5849.5","high":"5865.5","low":"5746.59","open":"5818.54","close":"n/a","timestamp":"1777981780521"},{"currency":"VOLX","rate":"19.53","bid":"19.515","ask":"19.545","high":"20.1","low":"19.41","open":"19.6","close":"n/a","timestamp":"1777981780522"},{"currency":"USDOLLAR","rate":"12601.9","bid":"12600.9","ask":"12602.9","high":"12613.8","low":"12589.8","open":"12603.5","close":"n/a","timestamp":"1777981780522"},{"currency":"US2000","rate":"2813.74","bid":"2813.49","ask":"2813.99","high":"2816.09","low":"2794.07","open":"2810.14","close":"n/a","timestamp":"1777981780523"},{"currency":"USOil","rate":"103.835","bid":"103.818","ask":"103.852","high":"105.477","low":"103.073","open":"104.43","close":"n/a","timestamp":"1777981780523"},{"currency":"UKOil","rate":"112.53","bid":"112.5","ask":"112.56","high":"114.461","low":"111.854","open":"113.5","close":"n/a","timestamp":"1777981780524"},{"currency":"SOYF","rate":"1218.14","bid":"1217.51","ask":"1218.77","high":"1226.62","low":"1216.61","open":"1222.12","close":"n/a","timestamp":"1777981780524"},{"currency":"NGAS","rate":"2.8381","bid":"2.8321","ask":"2.8441","high":"2.8686","low":"2.8074","open":"2.8235","close":"n/a","timestamp":"1777981780525"},{"currency":"WHE/ATF","rate":"636.39","bid":"635.84","ask":"636.94","high":"650.69","low":"634.82","open":"642.89","close":"n/a","timestamp":"1777981780526"},{"currency":"CORNF","rate":"483.87","bid":"483.29","ask":"484.45","high":"487.97","low":"482.68","open":"485.89","close":"n/a","timestamp":"1777981780526"},{"currency":"Bund","rate":"124.835","bid":"124.807","ask":"124.863","high":"125.114","low":"124.716","open":"124.964","close":"n/a","timestamp":"1777981780526"},{"currency":"XAU/USD","rate":"4562.68","bid":"4562.53","ask":"4562.83","high":"4565.04","low":"4513.24","open":"4546.84","close":"n/a","timestamp":"1777981780527"},{"currency":"XAG/USD","rate":"73.7425","bid":"73.58","ask":"73.905","high":"74.004","low":"72.248","open":"73.354","close":"n/a","timestamp":"1777981780527"},{"currency":"EMBasket","rate":"7785.9","bid":"7784.4","ask":"7787.4","high":"7787.5","low":"7739.3","open":"7768.7","close":"n/a","timestamp":"1777981780528"},{"currency":"JPYBasket","rate":"5142.4","bid":"5140.9","ask":"5143.9","high":"5214.9","low":"5139.2","open":"5198.85","close":"n/a","timestamp":"1777981780528"},{"currency":"BCH/USD","rate":"461.53","bid":"459.42","ask":"463.64","high":"463.64","low":"440.81","open":"446.41","close":"n/a","timestamp":"1777981780529"},{"currency":"ETH/USD","rate":"2378.3","bid":"2377.3","ask":"2379.3","high":"2391.7","low":"2343.3","open":"2380.4","close":"n/a","timestamp":"1777981780530"},{"currency":"LTC/USD","rate":"55.515","bid":"55.33","ask":"55.7","high":"55.74","low":"54.62","open":"55.29","close":"n/a","timestamp":"1777981780530"},{"currency":"XRP/USD","rate":"1.40715","bid":"1.40515","ask":"1.40915","high":"1.41183","low":"1.3876","open":"1.4063","close":"n/a","timestamp":"1777981780531"},{"currency":"CryptoMajor","rate":"192.815","bid":"191.815","ask":"193.815","high":"194.075","low":"188.18","open":"191.645","close":"n/a","timestamp":"1777981780531"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.1905","low":"0.1655","open":"0.178","close":"n/a","timestamp":"1777981780532"},{"currency":"XLM/USD","rate":"0.15952","bid":"0.15882","ask":"0.16022","high":"0.16035","low":"0.15634","open":"0.15908","close":"n/a","timestamp":"1777981780534"},{"currency":"ESPORTS","rate":"16692.385","bid":"16687.8","ask":"16696.97","high":"17027.69","low":"16458.21","open":"16692.385","close":"n/a","timestamp":"1777981780535"},{"currency":"BIOTECH","rate":"4152.92","bid":"4148.39","ask":"4157.45","high":"4154.8","low":"4113.89","open":"4152.92","close":"n/a","timestamp":"1777981780537"},{"currency":"CANNABIS","rate":"1757.58","bid":"1751.06","ask":"1764.1","high":"1761.47","low":"1726.29","open":"1757.58","close":"n/a","timestamp":"1777981780539"},{"currency":"FAANG","rate":"10283.95","bid":"10280.4","ask":"10287.5","high":"10345.45","low":"10228.1","open":"10283.95","close":"n/a","timestamp":"1777981780540"},{"currency":"CHN.TECH","rate":"2023.87","bid":"2019.93","ask":"2027.81","high":"2046.45","low":"1993.64","open":"2023.87","close":"n/a","timestamp":"1777981780541"},{"currency":"CHN.ECOMM","rate":"3765.05","bid":"3761.51","ask":"3768.59","high":"3824.42","low":"3753.5","open":"3765.05","close":"n/a","timestamp":"1777981780541"},{"currency":"USEquities","rate":"5719.8","bid":"5718.8","ask":"5720.8","high":"5723.6","low":"5684.9","open":"5710.2","close":"n/a","timestamp":"1777981780542"},{"currency":"BA.us","rate":"221.305","bid":"221.14","ask":"221.47","high":"228.17","low":"222.16","open":"221.305","close":"n/a","timestamp":"1777981780542"},{"currency":"BAC/.us","rate":"52.265","bid":"52.2","ask":"52.33","high":"53.33","low":"51.95","open":"52.265","close":"n/a","timestamp":"1777981780543"},{"currency":"DIS/.us","rate":"101.35","bid":"101.24","ask":"101.46","high":"103.25","low":"101.4","open":"101.35","close":"n/a","timestamp":"1777981780544"},{"currency":"F.us","rate":"11.495","bid":"11.43","ask":"11.56","high":"11.96","low":"11.39","open":"11.495","close":"n/a","timestamp":"1777981780544"},{"currency":"JPM/.us","rate":"307.745","bid":"307.48","ask":"308.01","high":"312.72","low":"306.3","open":"307.745","close":"n/a","timestamp":"1777981780545"},{"currency":"PFE/.us","rate":"26.315","bid":"26.25","ask":"26.38","high":"26.59","low":"26.07","open":"26.315","close":"n/a","timestamp":"1777981780545"},{"currency":"T.us","rate":"26.1","bid":"26.04","ask":"26.16","high":"26.21","low":"25.75","open":"26.1","close":"n/a","timestamp":"1777981780546"},{"currency":"XOM/.us","rate":"153.74","bid":"153.63","ask":"153.85","high":"154.46","low":"149.38","open":"153.74","close":"n/a","timestamp":"1777981780546"},{"currency":"AAPL.us","rate":"276.895","bid":"276.78","ask":"277.01","high":"280.78","low":"274.74","open":"276.895","close":"n/a","timestamp":"1777981780547"},{"currency":"AMZN.us","rate":"272.065","bid":"271.95","ask":"272.18","high":"276.23","low":"268.21","open":"272.065","close":"n/a","timestamp":"1777981780547"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1777981780548"},{"currency":"GOOG.us","rate":"379.605","bid":"379.49","ask":"379.72","high":"384.31","low":"376.63","open":"379.605","close":"n/a","timestamp":"1777981780548"},{"currency":"INTC.us","rate":"95.74","bid":"95.68","ask":"95.8","high":"99.91","low":"96.18","open":"95.74","close":"n/a","timestamp":"1777981780549"},{"currency":"MSFT.us","rate":"413.635","bid":"413.12","ask":"414.15","high":"421.31","low":"412.49","open":"413.635","close":"n/a","timestamp":"1777981780549"},{"currency":"BNP/.fr","rate":"88.45","bid":"88.33","ask":"88.57","high":"89.05","low":"86.48","open":"87.435","close":"n/a","timestamp":"1777981780550"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1777981780551"},{"currency":"SAN/.fr","rate":"74.165","bid":"74.05","ask":"74.28","high":"77.93","low":"73.99","open":"74.51","close":"n/a","timestamp":"1777981780552"},{"currency":"ADS/.de","rate":"141.925","bid":"141.69","ask":"142.16","high":"143.07","low":"139.95","open":"141.44","close":"n/a","timestamp":"1777981780552"},{"currency":"ALV/.de","rate":"380.74","bid":"380.23","ask":"381.25","high":"384.07","low":"375.03","open":"379.94","close":"n/a","timestamp":"1777981780553"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1777981780553"},{"currency":"DBK/.de","rate":"26.22","bid":"26.15","ask":"26.29","high":"26.465","low":"25.7","open":"25.995","close":"n/a","timestamp":"1777981780554"},{"currency":"LHA/.de","rate":"7.73","bid":"7.66","ask":"7.8","high":"7.84","low":"7.41","open":"7.61","close":"n/a","timestamp":"1777981780555"},{"currency":"SAP/.de","rate":"149.76","bid":"149.38","ask":"150.14","high":"150.21","low":"146.84","open":"148.45","close":"n/a","timestamp":"1777981780555"},{"currency":"BARC.uk","rate":"429.385","bid":"428.36","ask":"430.41","high":"436.11","low":"421.81","open":"424.635","close":"n/a","timestamp":"1777981780556"},{"currency":"BATS.uk","rate":"4308.5","bid":"4298.5","ask":"4318.5","high":"4362.51","low":"4245.49","open":"4332.0","close":"n/a","timestamp":"1777981780556"},{"currency":"HSBA.uk","rate":"1279.51","bid":"1276.91","ask":"1282.11","high":"1361.09","low":"1259.91","open":"1285.19","close":"n/a","timestamp":"1777981780557"},{"currency":"BABA.us","rate":"133.39","bid":"133.28","ask":"133.5","high":"136.28","low":"131.39","open":"133.39","close":"n/a","timestamp":"1777981780557"},{"currency":"NFLX.us","rate":"91.045","bid":"90.98","ask":"91.11","high":"92.67","low":"90.93","open":"91.045","close":"n/a","timestamp":"1777981780558"},{"currency":"TSLA.us","rate":"392.585","bid":"392.47","ask":"392.7","high":"394.75","low":"384.71","open":"392.585","close":"n/a","timestamp":"1777981780558"},{"currency":"GLEN.uk","rate":"563.06","bid":"562.21","ask":"563.91","high":"569.81","low":"549.79","open":"558.75","close":"n/a","timestamp":"1777981780559"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1777981780559"},{"currency":"UBER.us","rate":"73.93","bid":"73.82","ask":"74.04","high":"75.46","low":"73.39","open":"73.93","close":"n/a","timestamp":"1777981780560"},{"currency":"ZM.us","rate":"106.76","bid":"106.4","ask":"107.12","high":"108.07","low":"102.21","open":"106.76","close":"n/a","timestamp":"1777981780560"},{"currency":"JD.us","rate":"30.035","bid":"29.97","ask":"30.1","high":"30.45","low":"29.76","open":"30.035","close":"n/a","timestamp":"1777981780560"},{"currency":"NVDA.us","rate":"198.555","bid":"198.39","ask":"198.72","high":"201.9","low":"194.6","open":"198.555","close":"n/a","timestamp":"1777981780561"}]