[{"currency":"EUR/USD","rate":"1.1642","bid":"1.1642","ask":"1.16428","high":"1.16525","low":"1.16294","open":"1.16413","close":"1.1642","timestamp":"1779731554064"},{"currency":"GBP/USD","rate":"1.35045","bid":"1.35045","ask":"1.35057","high":"1.35069","low":"1.34703","open":"1.34798","close":"1.35045","timestamp":"1779731553556"},{"currency":"GBP/HUF","rate":"412.62","bid":"412.62","ask":"414.1","high":"413.89","low":"411.64","open":"413.89","close":"412.62","timestamp":"1779730746937"},{"currency":"EUR/JPY","rate":"184.994","bid":"184.994","ask":"185.012","high":"185.133","low":"184.836","open":"185.044","close":"184.994","timestamp":"1779731553568"},{"currency":"NZD/USD","rate":"0.58722","bid":"0.58722","ask":"0.58743","high":"0.58807","low":"0.58614","open":"0.58711","close":"0.58722","timestamp":"1779731479043"},{"currency":"USD/JPY","rate":"158.897","bid":"158.897","ask":"158.91","high":"159.035","low":"158.752","open":"158.951","close":"158.897","timestamp":"1779731466044"},{"currency":"EUR/CHF","rate":"0.91121","bid":"0.91121","ask":"0.91137","high":"0.91201","low":"0.9096","open":"0.91069","close":"0.91121","timestamp":"1779731504547"},{"currency":"USD/CHF","rate":"0.78266","bid":"0.78266","ask":"0.78279","high":"0.78344","low":"0.78075","open":"0.78227","close":"0.78266","timestamp":"1779731553595"},{"currency":"AUD/USD","rate":"0.71749","bid":"0.71749","ask":"0.71758","high":"0.71813","low":"0.71519","open":"0.71562","close":"0.71749","timestamp":"1779731571068"},{"currency":"USD/CAD","rate":"1.38023","bid":"1.38023","ask":"1.38041","high":"1.38196","low":"1.37941","open":"1.38021","close":"1.38023","timestamp":"1779731572061"},{"currency":"EUR/GBP","rate":"0.86203","bid":"0.86203","ask":"0.86215","high":"0.86361","low":"0.86196","open":"0.8635","close":"0.86203","timestamp":"1779731402084"},{"currency":"BTC/USD","rate":"77487.19","bid":"77487.19","ask":"77518.21","high":"77802.59","low":"76809.58","open":"76958.58","close":"77487.19","timestamp":"1779731569567"},{"currency":"LTCUSD","rate":"52.84","bid":"52.84","ask":"53.0","high":"53.04","low":"52.35","open":"52.61","close":"52.84","timestamp":"1779731576068"},{"currency":"ETH","rate":"2127.76","bid":"2127.76","ask":"2128.84","high":"2139.24","low":"2089.3","open":"2096.72","close":"2127.76","timestamp":"1779731577575"},{"currency":"XRP","rate":"1.3595","bid":"1.3595","ask":"1.362","high":"1.363","low":"1.3407","open":"1.3479","close":"1.3595","timestamp":"1779731577078"},{"currency":"BCHUSD","rate":"349.77","bid":"349.77","ask":"350.83","high":"351.57","low":"343.1","open":"346.0","close":"349.77","timestamp":"1779731575571"},{"currency":"EOSUSD","rate":"0.079","bid":"0.079","ask":"0.08","high":"0.08","low":"0.077","open":"0.078","close":"0.079","timestamp":"1779729316711"},{"currency":"DASHUSD","rate":"45.24","bid":"45.24","ask":"45.7","high":"47.11","low":"44.92","open":"45.6","close":"45.24","timestamp":"1779731573071"},{"currency":"XLMUSD","rate":"0.1511","bid":"0.1511","ask":"0.1517","high":"0.1533","low":"0.1463","open":"0.1472","close":"0.1511","timestamp":"1779731573573"},{"currency":"NEOUSD","rate":"2.83","bid":"2.83","ask":"2.89","high":"2.84","low":"2.77","open":"2.79","close":"2.83","timestamp":"1779731459541"},{"currency":"MIOTAUSD","rate":"0.058","bid":"0.058","ask":"0.0586","high":"0.0582","low":"0.0555","open":"0.0558","close":"0.058","timestamp":"1779731512069"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"12316474.0","bid":"12316474.0","ask":"12331254.0","high":"12366716.0","low":"12207661.0","open":"12232780.0","close":"12316474.0","timestamp":"1779731577573"},{"currency":"BTC/EUR","rate":"66539.42","bid":"66539.42","ask":"66619.31","high":"66776.68","low":"65981.35","open":"66105.77","close":"66539.42","timestamp":"1779731577568"},{"currency":"EUR/AUD","rate":"1.62245","bid":"1.62245","ask":"1.6227","high":"1.62669","low":"1.62158","open":"1.62656","close":"1.62245","timestamp":"1779731509045"},{"currency":"USD/CNY","rate":"6.7827","bid":"6.7827","ask":"6.7847","high":"6.7901","low":"6.7793","open":"6.7888","close":"6.7827","timestamp":"1779731292006"},{"currency":"CAD/JPY","rate":"115.116","bid":"115.116","ask":"115.139","high":"115.183","low":"115.02","open":"115.154","close":"115.116","timestamp":"1779731571568"},{"currency":"GBP/CHF","rate":"1.05695","bid":"1.05695","ask":"1.05717","high":"1.05758","low":"1.05366","open":"1.05454","close":"1.05695","timestamp":"1779731553565"},{"currency":"GBP/JPY","rate":"214.586","bid":"214.586","ask":"214.611","high":"214.612","low":"214.042","open":"214.268","close":"214.586","timestamp":"1779731554059"},{"currency":"AUD/NZD","rate":"1.22158","bid":"1.22158","ask":"1.22182","high":"1.22205","low":"1.21835","open":"1.21865","close":"1.22158","timestamp":"1779731571071"},{"currency":"AUD/CAD","rate":"0.99027","bid":"0.99027","ask":"0.99051","high":"0.99072","low":"0.98746","open":"0.98768","close":"0.99027","timestamp":"1779731574074"},{"currency":"AUD/CHF","rate":"0.56153","bid":"0.56153","ask":"0.56172","high":"0.56214","low":"0.55887","open":"0.5598","close":"0.56153","timestamp":"1779731504551"},{"currency":"AUD/JPY","rate":"114.008","bid":"114.008","ask":"114.027","high":"114.111","low":"113.691","open":"113.75","close":"114.008","timestamp":"1779731486574"},{"currency":"EUR/NZD","rate":"1.98213","bid":"1.98213","ask":"1.98246","high":"1.98378","low":"1.97952","open":"1.98228","close":"1.98213","timestamp":"1779731484539"},{"currency":"CHF/JPY","rate":"203.003","bid":"203.003","ask":"203.028","high":"203.473","low":"202.821","open":"203.166","close":"203.003","timestamp":"1779731527054"},{"currency":"EUR/CAD","rate":"1.60682","bid":"1.60682","ask":"1.60705","high":"1.60857","low":"1.60578","open":"1.60668","close":"1.60682","timestamp":"1779731571576"},{"currency":"CAD/CHF","rate":"0.567","bid":"0.567","ask":"0.56718","high":"0.5677","low":"0.56481","open":"0.56674","close":"0.567","timestamp":"1779731571562"},{"currency":"NZD/JPY","rate":"93.316","bid":"93.316","ask":"93.341","high":"93.397","low":"93.222","open":"93.331","close":"93.316","timestamp":"1779731537554"},{"currency":"USD/SGD","rate":"1.2767","bid":"1.2767","ask":"1.27709","high":"1.27801","low":"1.27582","open":"1.27693","close":"1.2767","timestamp":"1779731524548"},{"currency":"NZD/CAD","rate":"0.81053","bid":"0.81053","ask":"0.81077","high":"0.81158","low":"0.80906","open":"0.81038","close":"0.81053","timestamp":"1779731571082"},{"currency":"GBP/CAD","rate":"1.86385","bid":"1.86385","ask":"1.86418","high":"1.8648","low":"1.85938","open":"1.86047","close":"1.86385","timestamp":"1779731575067"},{"currency":"GBP/AUD","rate":"1.88199","bid":"1.88199","ask":"1.88231","high":"1.88401","low":"1.87964","open":"1.8835","close":"1.88199","timestamp":"1779731554560"},{"currency":"GBP/NZD","rate":"2.29918","bid":"2.29918","ask":"2.29967","high":"2.29995","low":"2.29215","open":"2.29541","close":"2.29918","timestamp":"1779731555054"},{"currency":"USD/HUF","rate":"305.97","bid":"305.97","ask":"306.22","high":"307.53","low":"305.37","open":"306.6","close":"305.97","timestamp":"1779731477057"},{"currency":"NZD/CHF","rate":"0.45961","bid":"0.45961","ask":"0.4598","high":"0.46005","low":"0.45849","open":"0.45931","close":"0.45961","timestamp":"1779731571573"},{"currency":"USD/DKK","rate":"6.4168","bid":"6.4168","ask":"6.4181","high":"6.425","low":"6.4115","open":"6.418","close":"6.4168","timestamp":"1779731484043"},{"currency":"USD/SEK","rate":"9.2789","bid":"9.2789","ask":"9.2849","high":"9.3169","low":"9.2603","open":"9.3118","close":"9.2789","timestamp":"1779731555564"},{"currency":"USD/MXN","rate":"17.2696","bid":"17.2696","ask":"17.2761","high":"17.3032","low":"17.2414","open":"17.2595","close":"17.2696","timestamp":"1779731577565"},{"currency":"EUR/PLN","rate":"4.2293","bid":"4.2293","ask":"4.2318","high":"4.2371","low":"4.2287","open":"4.2366","close":"4.2293","timestamp":"1779731128480"},{"currency":"USD/TRY","rate":"45.6631","bid":"45.6631","ask":"45.7228","high":"45.7353","low":"45.5358","open":"45.7256","close":"45.6631","timestamp":"1779731559060"},{"currency":"EUR/NOK","rate":"10.7613","bid":"10.7613","ask":"10.7673","high":"10.786","low":"10.7458","open":"10.7776","close":"10.7613","timestamp":"1779731512567"},{"currency":"EUR/SEK","rate":"10.8048","bid":"10.8048","ask":"10.8083","high":"10.8439","low":"10.7853","open":"10.8439","close":"10.8048","timestamp":"1779731554565"},{"currency":"EUR/ZAR","rate":"18.97","bid":"18.97","ask":"18.985","high":"19.037","low":"18.9473","open":"19.015","close":"18.97","timestamp":"1779731548557"},{"currency":"USD/PLN","rate":"3.6324","bid":"3.6324","ask":"3.6346","high":"3.6415","low":"3.6313","open":"3.6385","close":"3.6324","timestamp":"1779731577580"},{"currency":"USD/ZAR","rate":"16.2939","bid":"16.2939","ask":"16.3039","high":"16.3689","low":"16.2765","open":"16.3501","close":"16.2939","timestamp":"1779731574567"},{"currency":"EUR/TRY","rate":"53.4145","bid":"53.4145","ask":"53.4883","high":"53.5102","low":"53.057","open":"53.3918","close":"53.4145","timestamp":"1779731555058"},{"currency":"USD/NOK","rate":"9.2426","bid":"9.2426","ask":"9.2486","high":"9.2669","low":"9.2287","open":"9.2559","close":"9.2426","timestamp":"1779731572573"},{"currency":"USD/RUB","rate":"71.3111","bid":"71.3111","ask":"71.5611","high":"71.3111","low":"69.703","open":"70.478","close":"71.3111","timestamp":"1779707462850"},{"currency":"EUR/HUF","rate":"356.25","bid":"356.25","ask":"356.48","high":"357.74","low":"355.2","open":"357.74","close":"356.25","timestamp":"1779731409050"},{"currency":"GBP/SEK","rate":"12.5313","bid":"12.5313","ask":"12.5393","high":"12.5562","low":"12.4989","open":"12.5536","close":"12.5313","timestamp":"1779731555561"},{"currency":"CHF/HUF","rate":"390.8","bid":"390.8","ask":"391.27","high":"393.02","low":"389.99","open":"392.45","close":"390.8","timestamp":"1779731509558"},{"currency":"GBP/SGD","rate":"1.7237","bid":"1.7237","ask":"1.7252","high":"1.7239","low":"1.7186","open":"1.7209","close":"1.7237","timestamp":"1779731287550"},{"currency":"EUR/DKK","rate":"7.4707","bid":"7.4707","ask":"7.4722","high":"7.4721","low":"7.4705","open":"7.4717","close":"7.4707","timestamp":"1779728283589"},{"currency":"USD/HKD","rate":"7.8342","bid":"7.8342","ask":"7.835","high":"7.8351","low":"7.8327","open":"7.8348","close":"7.8342","timestamp":"1779731573073"},{"currency":"EUR/ILS","rate":"3.3532","bid":"3.3532","ask":"3.3552","high":"3.3658","low":"3.3529","open":"3.355","close":"3.3532","timestamp":"1779721133171"},{"currency":"GBP/ILS","rate":"3.888","bid":"3.888","ask":"3.892","high":"3.9003","low":"3.8848","open":"3.8861","close":"3.888","timestamp":"1779721134157"},{"currency":"USD/ILS","rate":"2.8802","bid":"2.8802","ask":"2.8817","high":"2.8909","low":"2.8798","open":"2.8824","close":"2.8802","timestamp":"1779721131208"},{"currency":"US_30","rate":"51120.0","bid":"51120.0","ask":"51128.0","high":"51205.0","low":"50903.0","open":"50909.0","close":"51120.0","timestamp":"1779728340097"},{"currency":"US_500","rate":"7561.25","bid":"7561.25","ask":"7562.0","high":"7568.75","low":"7534.75","open":"7536.75","close":"7561.25","timestamp":"1779728340100"},{"currency":"US_2000","rate":"2917.4","bid":"2917.4","ask":"2917.9","high":"2922.4","low":"2896.4","open":"2897.9","close":"2917.4","timestamp":"1779728340068"},{"currency":"US_TECH100","rate":"29955.0","bid":"29955.0","ask":"29957.5","high":"29993.25","low":"29825.5","open":"29842.0","close":"29955.0","timestamp":"1779728340574"},{"currency":"CHINA_A50","rate":"15515.0","bid":"15515.0","ask":"15527.5","high":"15542.5","low":"15285.0","open":"15285.0","close":"15515.0","timestamp":"1779731414526"},{"currency":"#GOOGLE","rate":"382.95","bid":"382.95","ask":"383.1","high":"388.47","low":"381.71","open":"386.63","close":"382.95","timestamp":"1779479940201"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"309.09","bid":"309.09","ask":"309.31","high":"311.18","low":"306.88","open":"308.1","close":"309.09","timestamp":"1779479939739"},{"currency":"CORN","rate":"463.0","bid":"463.0","ask":"463.75","high":"467.25","low":"460.75","open":"462.5","close":"463.0","timestamp":"1779473907012"},{"currency":"COPPER","rate":"6.4665","bid":"6.4665","ask":"6.474","high":"6.4845","low":"6.38","open":"6.4405","close":"6.4665","timestamp":"1779731568582"},{"currency":"WHEAT","rate":"646.5","bid":"646.5","ask":"647.25","high":"653.5","low":"642.25","open":"649.0","close":"646.5","timestamp":"1779473989535"},{"currency":"GOLD","rate":"4564.07","bid":"4564.07","ask":"4564.41","high":"4579.3","low":"4550.38","open":"4566.9","close":"4564.07","timestamp":"1779731571061"},{"currency":"SILVER","rate":"78.013","bid":"78.013","ask":"78.063","high":"78.721","low":"77.283","open":"78.158","close":"78.013","timestamp":"1779731575563"},{"currency":"CrudeOIL","rate":"90.37","bid":"90.37","ask":"90.41","high":"92.65","low":"89.4","open":"92.1","close":"90.37","timestamp":"1779731571565"},{"currency":"GASOLINE","rate":"3.2079","bid":"3.2079","ask":"3.212","high":"3.2469","low":"3.1724","open":"3.2118","close":"3.2079","timestamp":"1779731577577"},{"currency":"BRENT_OIL","rate":"93.51","bid":"93.51","ask":"93.57","high":"96.64","low":"93.18","open":"95.8","close":"93.51","timestamp":"1779730139346"},{"currency":"NATURAL_GAS","rate":"3.036","bid":"3.036","ask":"3.053","high":"3.087","low":"2.978","open":"3.003","close":"3.036","timestamp":"1779731533060"},{"currency":"#MICROSOFT","rate":"418.68","bid":"418.68","ask":"419.07","high":"424.04","low":"416.05","open":"420.01","close":"418.68","timestamp":"1779479940217"},{"currency":"#INTEL","rate":"119.85","bid":"119.85","ask":"119.93","high":"122.66","low":"118.01","open":"120.57","close":"119.85","timestamp":"1779479940266"},{"currency":"#AMAZON","rate":"266.46","bid":"266.46","ask":"266.67","high":"269.6","low":"266.24","open":"269.05","close":"266.46","timestamp":"1779479931269"},{"currency":"#CISCO","rate":"120.54","bid":"120.54","ask":"120.63","high":"120.72","low":"118.56","open":"118.97","close":"120.54","timestamp":"1779479933784"},{"currency":"#CITIGROUP","rate":"125.06","bid":"125.06","ask":"125.15","high":"126.09","low":"124.78","open":"125.98","close":"125.06","timestamp":"1779479938739"},{"currency":"#COCA-COLA","rate":"94.08","bid":"94.08","ask":"94.15","high":"94.31","low":"92.96","open":"93.64","close":"94.08","timestamp":"1779479936236"},{"currency":"#JP_MORGAN","rate":"306.4","bid":"306.4","ask":"306.6","high":"307.1","low":"303.62","open":"306.09","close":"306.4","timestamp":"1779479940290"},{"currency":"#MCDONALDS","rate":"282.28","bid":"282.28","ask":"282.84","high":"283.5","low":"280.2","open":"282.38","close":"282.28","timestamp":"1779479940300"},{"currency":"#GE","rate":"302.06","bid":"302.06","ask":"302.26","high":"305.8","low":"300.01","open":"304.6","close":"302.06","timestamp":"1779479939797"},{"currency":"#GM","rate":"78.78","bid":"78.78","ask":"78.85","high":"79.77","low":"77.57","open":"77.94","close":"78.78","timestamp":"1779479932205"},{"currency":"#TESLA","rate":"425.73","bid":"425.73","ask":"426.22","high":"431.18","low":"420.23","open":"423.04","close":"425.73","timestamp":"1779479940205"},{"currency":"#AT&T","rate":"25.27","bid":"25.27","ask":"25.32","high":"25.4","low":"25.17","open":"25.25","close":"25.27","timestamp":"1779479936777"},{"currency":"#ALIBABA","rate":"129.96","bid":"129.96","ask":"130.09","high":"130.63","low":"127.36","open":"127.36","close":"129.96","timestamp":"1779479938270"},{"currency":"#GDX","rate":"85.09","bid":"85.09","ask":"85.16","high":"86.06","low":"83.89","open":"85.23","close":"85.09","timestamp":"1779479935242"},{"currency":"HEATING_OIL","rate":"3.631","bid":"3.631","ask":"3.6355","high":"3.6705","low":"3.5633","open":"3.6429","close":"3.631","timestamp":"1779731575063"},{"currency":"LTC_Mini","rate":"52.84","bid":"52.84","ask":"53.0","high":"53.04","low":"52.35","open":"52.61","close":"52.84","timestamp":"1779731576071"},{"currency":"PLATINUM","rate":"1974.3","bid":"1974.3","ask":"1979.4","high":"1981.6","low":"1958.0","open":"1961.6","close":"1974.3","timestamp":"1779731534069"},{"currency":"PALLADIUM","rate":"1422.0","bid":"1422.0","ask":"1430.5","high":"1425.5","low":"1397.0","open":"1397.5","close":"1422.0","timestamp":"1779731568063"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"276.847","bid":"276.847","ask":"277.153","high":"277.597","low":"270.447","open":"270.447","close":"276.847","timestamp":"1779722939310"},{"currency":"_BMW.DE","rate":"75.82","bid":"75.82","ask":"75.96","high":"75.92","low":"74.98","open":"75.24","close":"75.82","timestamp":"1779722939813"},{"currency":"SOYBEAN","rate":"1196.0","bid":"1196.0","ask":"1197.5","high":"1200.75","low":"1189.75","open":"1192.25","close":"1196.0","timestamp":"1779473865994"},{"currency":"DOLLAR_INDX","rate":"98.902","bid":"98.902","ask":"98.932","high":"99.037","low":"98.832","open":"98.967","close":"98.902","timestamp":"1779731571074"},{"currency":"JAPAN_BOND","rate":"128.5","bid":"128.5","ask":"128.58","high":"128.51","low":"128.05","open":"128.11","close":"128.5","timestamp":"1779731563559"},{"currency":"COTTON#2","rate":"77.27","bid":"77.27","ask":"77.47","high":"78.78","low":"76.75","open":"78.0","close":"77.27","timestamp":"1779473901019"},{"currency":"EURO-BUND","rate":"126.37","bid":"126.37","ask":"126.41","high":"126.47","low":"125.85","open":"125.91","close":"126.37","timestamp":"1779731564568"},{"currency":"_ACA.FR","rate":"17.506","bid":"17.506","ask":"17.529","high":"17.636","low":"17.231","open":"17.231","close":"17.506","timestamp":"1779722923308"},{"currency":"SUGAR#11","rate":"14.67","bid":"14.67","ask":"14.7","high":"14.89","low":"14.58","open":"14.82","close":"14.67","timestamp":"1779469134483"},{"currency":"COFFEE_C","rate":"271.3","bid":"271.3","ask":"271.85","high":"274.0","low":"270.3","open":"273.55","close":"271.3","timestamp":"1779470938775"},{"currency":"COCOA","rate":"3819.0","bid":"3819.0","ask":"3828.0","high":"3825.0","low":"3648.0","open":"3736.0","close":"3819.0","timestamp":"1779470938279"},{"currency":"USD/CLP","rate":"893.33","bid":"893.33","ask":"895.89","high":"894.8","low":"890.13","open":"890.5","close":"893.33","timestamp":"1779731005450"},{"currency":"#EEM","rate":"65.88","bid":"65.88","ask":"65.95","high":"66.35","low":"65.69","open":"66.0","close":"65.88","timestamp":"1779479881823"},{"currency":"#GS","rate":"996.31","bid":"996.31","ask":"997.4","high":"1004.66","low":"989.27","open":"998.42","close":"996.31","timestamp":"1779479939800"},{"currency":"#BOA","rate":"51.77","bid":"51.77","ask":"51.84","high":"52.11","low":"51.64","open":"51.99","close":"51.77","timestamp":"1779479929228"},{"currency":"#BOEING","rate":"219.05","bid":"219.05","ask":"219.33","high":"220.85","low":"216.91","open":"219.85","close":"219.05","timestamp":"1779479940302"},{"currency":"#MASTERCARD","rate":"497.93","bid":"497.93","ask":"498.54","high":"503.7","low":"496.9","open":"500.38","close":"497.93","timestamp":"1779479940269"},{"currency":"#PFIZER","rate":"25.88","bid":"25.88","ask":"25.97","high":"26.1","low":"25.72","open":"25.93","close":"25.88","timestamp":"1779479912212"},{"currency":"#NETFLIX","rate":"88.56","bid":"88.56","ask":"88.71","high":"89.35","low":"88.1","open":"89.23","close":"88.56","timestamp":"1779479931809"},{"currency":"#WAL_MART","rate":"120.24","bid":"120.24","ask":"120.45","high":"121.33","low":"118.81","open":"121.19","close":"120.24","timestamp":"1779479931713"},{"currency":"#XLE","rate":"59.43","bid":"59.43","ask":"59.54","high":"59.55","low":"58.86","open":"58.96","close":"59.43","timestamp":"1779479922786"},{"currency":"#CHEVRON","rate":"191.38","bid":"191.38","ask":"191.63","high":"191.87","low":"189.67","open":"190.16","close":"191.38","timestamp":"1779479939813"},{"currency":"#EWZ","rate":"36.38","bid":"36.38","ask":"36.43","high":"36.71","low":"36.13","open":"36.55","close":"36.38","timestamp":"1779479939711"},{"currency":"#GROUPON","rate":"18.96","bid":"18.96","ask":"18.99","high":"19.62","low":"17.89","open":"18.25","close":"18.96","timestamp":"1779479939278"},{"currency":"#VISA","rate":"329.01","bid":"329.01","ask":"329.37","high":"333.0","low":"328.59","open":"330.97","close":"329.01","timestamp":"1779479940234"},{"currency":"#SNAPCHAT","rate":"5.69","bid":"5.69","ask":"5.74","high":"5.75","low":"5.63","open":"5.75","close":"5.69","timestamp":"1779479880845"},{"currency":"#BERKSHIRE","rate":"485.98","bid":"485.98","ask":"486.53","high":"486.84","low":"480.44","open":"480.44","close":"485.98","timestamp":"1779479938706"},{"currency":"#AMERICAN_E","rate":"311.83","bid":"311.83","ask":"312.11","high":"313.7","low":"310.35","open":"312.94","close":"311.83","timestamp":"1779479940263"},{"currency":"#EXXONMOBIL","rate":"154.74","bid":"154.74","ask":"154.87","high":"155.4","low":"153.05","open":"153.99","close":"154.74","timestamp":"1779479940220"},{"currency":"#DISNEY","rate":"103.02","bid":"103.02","ask":"103.22","high":"104.35","low":"102.94","open":"103.96","close":"103.02","timestamp":"1779479939272"},{"currency":"#PG","rate":"144.39","bid":"144.39","ask":"144.61","high":"144.53","low":"143.41","open":"143.53","close":"144.39","timestamp":"1779479940295"},{"currency":"#JNJ","rate":"234.52","bid":"234.52","ask":"234.76","high":"235.26","low":"232.91","open":"233.55","close":"234.52","timestamp":"1779479940324"},{"currency":"#TEVA","rate":"34.02","bid":"34.02","ask":"34.05","high":"34.77","low":"34.01","open":"34.65","close":"34.02","timestamp":"1779479929210"},{"currency":"#CAT","rate":"879.61","bid":"879.61","ask":"880.42","high":"892.48","low":"859.89","open":"868.92","close":"879.61","timestamp":"1779479939808"},{"currency":"_DEUTSCHE_B","rate":"29.278","bid":"29.278","ask":"29.312","high":"29.378","low":"28.413","open":"28.433","close":"29.278","timestamp":"1779722938826"},{"currency":"_DAI.DE","rate":"50.841","bid":"50.841","ask":"50.959","high":"51.091","low":"50.461","open":"50.461","close":"50.841","timestamp":"1779722939816"},{"currency":"_E.ON","rate":"18.431","bid":"18.431","ask":"18.459","high":"18.536","low":"18.426","open":"18.506","close":"18.431","timestamp":"1779722931901"},{"currency":"_BAYER","rate":"38.43","bid":"38.43","ask":"38.49","high":"38.83","low":"38.26","open":"38.79","close":"38.43","timestamp":"1779722925843"},{"currency":"_TOTAL","rate":"77.509","bid":"77.509","ask":"77.611","high":"78.279","low":"76.719","open":"78.279","close":"77.509","timestamp":"1779722938366"},{"currency":"_INTESA_SAN","rate":"5.7414","bid":"5.7414","ask":"5.7486","high":"5.7524","low":"5.6644","open":"5.6674","close":"5.7414","timestamp":"1779722937839"},{"currency":"_VK.FR","rate":"24.188","bid":"24.188","ask":"24.242","high":"24.398","low":"23.798","open":"23.988","close":"24.188","timestamp":"1779722904316"},{"currency":"_UNICREDITO","rate":"74.2602","bid":"74.2602","ask":"74.3398","high":"74.6402","low":"72.9702","open":"72.9702","close":"74.2602","timestamp":"1779722939395"},{"currency":"_TELECOM_IT","rate":"0.7249","bid":"0.7249","ask":"0.7259","high":"0.7263","low":"0.7185","open":"0.7185","close":"0.7249","timestamp":"1779722936306"},{"currency":"_SPM.IT","rate":"4.213","bid":"4.213","ask":"4.219","high":"4.239","low":"4.178","open":"4.182","close":"4.213","timestamp":"1779722927307"},{"currency":"_SAP.DE","rate":"154.19","bid":"154.19","ask":"154.53","high":"154.49","low":"151.67","open":"152.85","close":"154.19","timestamp":"1779722939819"},{"currency":"_RWE.DE","rate":"57.19","bid":"57.19","ask":"57.29","high":"57.43","low":"56.65","open":"56.73","close":"57.19","timestamp":"1779722940332"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"2127.76","bid":"2127.76","ask":"2128.84","high":"2139.24","low":"2089.3","open":"2096.72","close":"2127.76","timestamp":"1779731577570"},{"currency":"DOGEUSD","rate":"0.103","bid":"0.103","ask":"0.1034","high":"0.1035","low":"0.1014","open":"0.102","close":"0.103","timestamp":"1779731495061"},{"currency":"ITALY_40","rate":"50315.0","bid":"50315.0","ask":"50325.0","high":"50395.0","low":"49850.0","open":"49985.0","close":"50315.0","timestamp":"1779731550073"},{"currency":"NED_25","rate":"1056.05","bid":"1056.05","ask":"1058.5","high":"1058.35","low":"1048.3","open":"1053.95","close":"1056.05","timestamp":"1779730744913"},{"currency":"GERMANY_40","rate":"25436.5","bid":"25436.5","ask":"25441.5","high":"25487.5","low":"25068.5","open":"25091.5","close":"25436.5","timestamp":"1779731369015"},{"currency":"EUROPE_50","rate":"6146.0","bid":"6146.0","ask":"6148.0","high":"6153.0","low":"6055.0","open":"6061.0","close":"6146.0","timestamp":"1779731331029"},{"currency":"SWISS_20","rate":"13492.0","bid":"13492.0","ask":"13499.0","high":"13561.0","low":"13446.0","open":"13544.0","close":"13492.0","timestamp":"1779479933705"},{"currency":"AUS_200","rate":"8730.0","bid":"8730.0","ask":"8733.0","high":"8742.0","low":"8664.0","open":"8681.0","close":"8730.0","timestamp":"1779731287537"},{"currency":"FRANCE_40","rate":"8257.0","bid":"8257.0","ask":"8262.5","high":"8262.5","low":"8150.5","open":"8154.5","close":"8257.0","timestamp":"1779731385035"},{"currency":"HK_50","rate":"25442.0","bid":"25442.0","ask":"25454.0","high":"25705.0","low":"25129.0","open":"25594.0","close":"25442.0","timestamp":"1779476339851"},{"currency":"#META","rate":"610.09","bid":"610.09","ask":"611.04","high":"614.23","low":"606.43","open":"612.5","close":"610.09","timestamp":"1779479939252"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10458.0","bid":"10458.0","ask":"10459.5","high":"10536.5","low":"10452.5","open":"10524.5","close":"10458.0","timestamp":"1779479936215"},{"currency":"JAPAN_225","rate":"65430.0","bid":"65430.0","ask":"65465.0","high":"65675.0","low":"63815.0","open":"64020.0","close":"65430.0","timestamp":"1779731294036"},{"currency":"#NIKE","rate":"44.62","bid":"44.62","ask":"44.79","high":"44.63","low":"44.18","open":"44.31","close":"44.62","timestamp":"1779479925212"},{"currency":"#UBER","rate":"71.82","bid":"71.82","ask":"71.93","high":"74.55","low":"71.29","open":"74.54","close":"71.82","timestamp":"1779479935259"},{"currency":"#IBM","rate":"253.73","bid":"253.73","ask":"253.92","high":"263.92","low":"253.33","open":"262.09","close":"253.73","timestamp":"1779479940292"},{"currency":"#NVIDIA","rate":"215.33","bid":"215.33","ask":"215.52","high":"220.61","low":"214.79","open":"219.47","close":"215.33","timestamp":"1779479939782"},{"currency":"#AMD","rate":"467.85","bid":"467.85","ask":"468.08","high":"480.7","low":"461.41","open":"479.18","close":"467.85","timestamp":"1779479940256"},{"currency":"#VXXB","rate":"26.34","bid":"26.34","ask":"26.41","high":"26.56","low":"26.04","open":"26.32","close":"26.34","timestamp":"1779479940322"},{"currency":"XRPUSD","rate":"1.3595","bid":"1.3595","ask":"1.362","high":"1.3616","low":"1.3582","open":"1.3604","close":"1.3595","timestamp":"1779731577076"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1779731576285"},{"currency":"USD/ARS","rate":"1401.05","bid":"1400.98","ask":"1401.12","high":"n/a","low":"n/a","open":"1401.05","close":"n/a","timestamp":"1779731576285"},{"currency":"USD/AUD","rate":"1.3954","bid":"1.395333","ask":"1.3954725","high":"n/a","low":"n/a","open":"1.3954","close":"n/a","timestamp":"1779731576286"},{"currency":"USD/BDT","rate":"122.47173","bid":"122.4656","ask":"122.47785","high":"n/a","low":"n/a","open":"122.47173","close":"n/a","timestamp":"1779731576287"},{"currency":"USD/BHD","rate":"0.37579","bid":"0.3757732","ask":"0.37581078","high":"n/a","low":"n/a","open":"0.37579","close":"n/a","timestamp":"1779731576287"},{"currency":"USD/BND","rate":"1.2763","bid":"1.276235","ask":"1.2763626","high":"n/a","low":"n/a","open":"1.2763","close":"n/a","timestamp":"1779731576288"},{"currency":"USD/BOB","rate":"6.88522","bid":"6.88488","ask":"6.885568","high":"n/a","low":"n/a","open":"6.88522","close":"n/a","timestamp":"1779731576289"},{"currency":"USD/BRL","rate":"5.02005","bid":"5.0198007009","ask":"5.02030268097","high":"n/a","low":"n/a","open":"5.02005","close":"n/a","timestamp":"1779731576289"},{"currency":"USD/BWP","rate":"13.47662","bid":"13.47595","ask":"13.477298","high":"n/a","low":"n/a","open":"13.47662","close":"n/a","timestamp":"1779731576290"},{"currency":"USD/COP","rate":"3668.86751","bid":"3668.68408","ask":"3669.050948","high":"n/a","low":"n/a","open":"3668.86751","close":"n/a","timestamp":"1779731576292"},{"currency":"USD/CRC","rate":"450.96755","bid":"450.945","ask":"450.9901","high":"n/a","low":"n/a","open":"450.96755","close":"n/a","timestamp":"1779731576293"},{"currency":"USD/CZK","rate":"20.85184","bid":"20.8508","ask":"20.85289","high":"n/a","low":"n/a","open":"20.85184","close":"n/a","timestamp":"1779731576293"},{"currency":"USD/DOP","rate":"58.73146","bid":"58.72852","ask":"58.734393","high":"n/a","low":"n/a","open":"58.73146","close":"n/a","timestamp":"1779731576294"},{"currency":"USD/DZD","rate":"133.08085","bid":"133.0742","ask":"133.08751","high":"n/a","low":"n/a","open":"133.08085","close":"n/a","timestamp":"1779731576294"},{"currency":"USD/EGP","rate":"52.3225","bid":"52.32","ask":"52.325","high":"n/a","low":"n/a","open":"52.3225","close":"n/a","timestamp":"1779731576295"},{"currency":"USD/EUR","rate":"0.85892","bid":"0.85888","ask":"0.858966","high":"n/a","low":"n/a","open":"0.85892","close":"n/a","timestamp":"1779731576295"},{"currency":"USD/FJD","rate":"2.19991","bid":"2.1998","ask":"2.20002","high":"n/a","low":"n/a","open":"2.19991","close":"n/a","timestamp":"1779731576296"},{"currency":"USD/GBP","rate":"0.74149","bid":"0.74145","ask":"0.741524","high":"n/a","low":"n/a","open":"0.74149","close":"n/a","timestamp":"1779731576296"},{"currency":"USD/HNL","rate":"26.51078","bid":"26.50945","ask":"26.512101","high":"n/a","low":"n/a","open":"26.51078","close":"n/a","timestamp":"1779731576297"},{"currency":"USD/IDR","rate":"17740.9","bid":"17740","ask":"17741.8","high":"n/a","low":"n/a","open":"17740.9","close":"n/a","timestamp":"1779731576298"},{"currency":"USD/INR","rate":"95.32452","bid":"95.31975","ask":"95.329282","high":"n/a","low":"n/a","open":"95.32452","close":"n/a","timestamp":"1779731576301"},{"currency":"USD/JMD","rate":"157.30167","bid":"157.2938","ask":"157.30953","high":"n/a","low":"n/a","open":"157.30167","close":"n/a","timestamp":"1779731576302"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1779731576304"},{"currency":"USD/KES","rate":"129.805","bid":"129.8","ask":"129.81","high":"n/a","low":"n/a","open":"129.805","close":"n/a","timestamp":"1779731576306"},{"currency":"USD/KRW","rate":"1512.7355","bid":"1512.66","ask":"1512.811","high":"n/a","low":"n/a","open":"1512.7355","close":"n/a","timestamp":"1779731576307"},{"currency":"USD/KWD","rate":"0.30943","bid":"0.309410536","ask":"0.3094414771","high":"n/a","low":"n/a","open":"0.30943","close":"n/a","timestamp":"1779731576307"},{"currency":"USD/KYD","rate":"0.83037","bid":"0.8303265","ask":"0.83040953","high":"n/a","low":"n/a","open":"0.83037","close":"n/a","timestamp":"1779731576308"},{"currency":"USD/KZT","rate":"470.56473","bid":"470.5412","ask":"470.58825","high":"n/a","low":"n/a","open":"470.56473","close":"n/a","timestamp":"1779731576308"},{"currency":"USD/LBP","rate":"89252.9125","bid":"89248.45","ask":"89257.375","high":"n/a","low":"n/a","open":"89252.9125","close":"n/a","timestamp":"1779731576309"},{"currency":"USD/LKR","rate":"333.29846","bid":"333.2818","ask":"333.31513","high":"n/a","low":"n/a","open":"333.29846","close":"n/a","timestamp":"1779731576309"},{"currency":"USD/MAD","rate":"9.19256","bid":"9.192096","ask":"9.1930152","high":"n/a","low":"n/a","open":"9.19256","close":"n/a","timestamp":"1779731576310"},{"currency":"USD/MDL","rate":"17.36047","bid":"17.3596042","ask":"17.36134016","high":"n/a","low":"n/a","open":"17.36047","close":"n/a","timestamp":"1779731576310"},{"currency":"USD/MKD","rate":"52.95977","bid":"52.95712","ask":"52.962416","high":"n/a","low":"n/a","open":"52.95977","close":"n/a","timestamp":"1779731576311"},{"currency":"USD/MUR","rate":"47.2825","bid":"47.28","ask":"47.285","high":"n/a","low":"n/a","open":"47.2825","close":"n/a","timestamp":"1779731576311"},{"currency":"USD/MVR","rate":"15.4","bid":"15.4","ask":"15.4","high":"n/a","low":"n/a","open":"15.4","close":"n/a","timestamp":"1779731576312"},{"currency":"USD/MYR","rate":"3.9547","bid":"3.9545","ask":"3.9549","high":"n/a","low":"n/a","open":"3.9547","close":"n/a","timestamp":"1779731576313"},{"currency":"USD/NAD","rate":"16.43596","bid":"16.43514","ask":"16.436784","high":"n/a","low":"n/a","open":"16.43596","close":"n/a","timestamp":"1779731576314"},{"currency":"USD/NGN","rate":"1367.7285","bid":"1367.66","ask":"1367.797","high":"n/a","low":"n/a","open":"1367.7285","close":"n/a","timestamp":"1779731576314"},{"currency":"USD/NIO","rate":"36.68425","bid":"36.68242","ask":"36.686088","high":"n/a","low":"n/a","open":"36.68425","close":"n/a","timestamp":"1779731576315"},{"currency":"USD/NPR","rate":"152.47753","bid":"152.4699","ask":"152.48515","high":"n/a","low":"n/a","open":"152.47753","close":"n/a","timestamp":"1779731576316"},{"currency":"USD/NZD","rate":"1.70246","bid":"1.702375","ask":"1.7025452","high":"n/a","low":"n/a","open":"1.70246","close":"n/a","timestamp":"1779731576316"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3844984","ask":"0.38453685","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1779731576317"},{"currency":"USD/PEN","rate":"3.39733","bid":"3.397165","ask":"3.3975047","high":"n/a","low":"n/a","open":"3.39733","close":"n/a","timestamp":"1779731576317"},{"currency":"USD/PGK","rate":"4.34558","bid":"4.345361","ask":"4.3457955","high":"n/a","low":"n/a","open":"4.34558","close":"n/a","timestamp":"1779731576318"},{"currency":"USD/PHP","rate":"61.39405","bid":"61.391","ask":"61.3971","high":"n/a","low":"n/a","open":"61.39405","close":"n/a","timestamp":"1779731576318"},{"currency":"USD/PKR","rate":"277.42227","bid":"277.4084","ask":"277.43614","high":"n/a","low":"n/a","open":"277.42227","close":"n/a","timestamp":"1779731576319"},{"currency":"USD/PYG","rate":"6072.4686","bid":"6072.165","ask":"6072.7722","high":"n/a","low":"n/a","open":"6072.4686","close":"n/a","timestamp":"1779731576320"},{"currency":"USD/QAR","rate":"3.64314","bid":"3.642955","ask":"3.6433193","high":"n/a","low":"n/a","open":"3.64314","close":"n/a","timestamp":"1779731576320"},{"currency":"USD/RON","rate":"4.50725","bid":"4.507","ask":"4.5075","high":"n/a","low":"n/a","open":"4.50725","close":"n/a","timestamp":"1779731576320"},{"currency":"USD/RSD","rate":"100.82205","bid":"100.817","ask":"100.8271","high":"n/a","low":"n/a","open":"100.82205","close":"n/a","timestamp":"1779731576321"},{"currency":"USD/SAR","rate":"3.74022","bid":"3.740034","ask":"3.740408","high":"n/a","low":"n/a","open":"3.74022","close":"n/a","timestamp":"1779731576322"},{"currency":"USD/SCR","rate":"14.84175","bid":"14.841","ask":"14.8425","high":"n/a","low":"n/a","open":"14.84175","close":"n/a","timestamp":"1779731576322"},{"currency":"USD/THB","rate":"32.4726","bid":"32.471","ask":"32.4742","high":"n/a","low":"n/a","open":"32.4726","close":"n/a","timestamp":"1779731576323"},{"currency":"USD/TND","rate":"2.91698","bid":"2.916838","ask":"2.9171297","high":"n/a","low":"n/a","open":"2.91698","close":"n/a","timestamp":"1779731576324"},{"currency":"USD/TTD","rate":"6.76323","bid":"6.762887","ask":"6.7635633","high":"n/a","low":"n/a","open":"6.76323","close":"n/a","timestamp":"1779731576328"},{"currency":"USD/TWD","rate":"31.43907","bid":"31.4375","ask":"31.44064","high":"n/a","low":"n/a","open":"31.43907","close":"n/a","timestamp":"1779731576330"},{"currency":"USD/TZS","rate":"2611.7156","bid":"2611.585","ask":"2611.8462","high":"n/a","low":"n/a","open":"2611.7156","close":"n/a","timestamp":"1779731576331"},{"currency":"USD/UAH","rate":"44.10109","bid":"44.09888","ask":"44.10329","high":"n/a","low":"n/a","open":"44.10109","close":"n/a","timestamp":"1779731576332"},{"currency":"USD/UGX","rate":"3773.38465","bid":"3773.196","ask":"3773.5733","high":"n/a","low":"n/a","open":"3773.38465","close":"n/a","timestamp":"1779731576332"},{"currency":"USD/UYU","rate":"39.93013","bid":"39.9281294","ask":"39.93212221","high":"n/a","low":"n/a","open":"39.93013","close":"n/a","timestamp":"1779731576333"},{"currency":"USD/UZS","rate":"11955.0675","bid":"11954.47","ask":"11955.665","high":"n/a","low":"n/a","open":"11955.0675","close":"n/a","timestamp":"1779731576333"},{"currency":"USD/VND","rate":"26362.3","bid":"26361","ask":"26363.6","high":"n/a","low":"n/a","open":"26362.3","close":"n/a","timestamp":"1779731576334"},{"currency":"USD/XOF","rate":"563.56508","bid":"563.5369","ask":"563.59325","high":"n/a","low":"n/a","open":"563.56508","close":"n/a","timestamp":"1779731576334"},{"currency":"USD/YER","rate":"238.662","bid":"238.65","ask":"238.674","high":"n/a","low":"n/a","open":"238.662","close":"n/a","timestamp":"1779731576335"},{"currency":"USD/AFN","rate":"62.505","bid":"62.5","ask":"62.51","high":"n/a","low":"n/a","open":"62.505","close":"n/a","timestamp":"1779731576336"},{"currency":"USD/ALL","rate":"82.00582","bid":"82.00172","ask":"82.00992","high":"n/a","low":"n/a","open":"82.00582","close":"n/a","timestamp":"1779731576336"},{"currency":"USD/AMD","rate":"366.51313","bid":"366.4948","ask":"366.53145","high":"n/a","low":"n/a","open":"366.51313","close":"n/a","timestamp":"1779731576337"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1779731576337"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.8","close":"n/a","timestamp":"1779731576338"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1779731576338"},{"currency":"USD/BAM","rate":"1.68033","bid":"1.680241","ask":"1.680409","high":"n/a","low":"n/a","open":"1.68033","close":"n/a","timestamp":"1779731576339"},{"currency":"USD/BBD","rate":"2.00697","bid":"2.006873","ask":"2.0070737","high":"n/a","low":"n/a","open":"2.00697","close":"n/a","timestamp":"1779731576339"},{"currency":"USD/BIF","rate":"2967.23035","bid":"2967.082","ask":"2967.3787","high":"n/a","low":"n/a","open":"2967.23035","close":"n/a","timestamp":"1779731576340"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1779731576341"},{"currency":"USD/BSD","rate":"0.99644","bid":"0.9963918","ask":"0.99649144","high":"n/a","low":"n/a","open":"0.99644","close":"n/a","timestamp":"1779731576341"},{"currency":"USD/BZD","rate":"2.00405","bid":"2.003952","ask":"2.0041524","high":"n/a","low":"n/a","open":"2.00405","close":"n/a","timestamp":"1779731576342"},{"currency":"USD/CDF","rate":"2290.11934","bid":"2290.00484","ask":"2290.23384","high":"n/a","low":"n/a","open":"2290.11934","close":"n/a","timestamp":"1779731576342"},{"currency":"USD/CUP","rate":"23.91443","bid":"23.91323","ask":"23.915621","high":"n/a","low":"n/a","open":"23.91443","close":"n/a","timestamp":"1779731576343"},{"currency":"USD/CVE","rate":"94.73412","bid":"94.72938","ask":"94.738853","high":"n/a","low":"n/a","open":"94.73412","close":"n/a","timestamp":"1779731576343"},{"currency":"USD/DJF","rate":"177.44017","bid":"177.4313","ask":"177.44904","high":"n/a","low":"n/a","open":"177.44017","close":"n/a","timestamp":"1779731576344"},{"currency":"USD/ETB","rate":"160.64033","bid":"160.6323","ask":"160.64836","high":"n/a","low":"n/a","open":"160.64033","close":"n/a","timestamp":"1779731576344"},{"currency":"USD/GEL","rate":"2.66","bid":"2.66","ask":"2.66","high":"n/a","low":"n/a","open":"2.66","close":"n/a","timestamp":"1779731576344"},{"currency":"USD/GHS","rate":"11.56931","bid":"11.56873","ask":"11.569887","high":"n/a","low":"n/a","open":"11.56931","close":"n/a","timestamp":"1779731576345"},{"currency":"USD/GIP","rate":"0.74149","bid":"0.74145","ask":"0.741524","high":"n/a","low":"n/a","open":"0.74149","close":"n/a","timestamp":"1779731576345"},{"currency":"USD/GMD","rate":"72.505","bid":"72.5","ask":"72.51","high":"n/a","low":"n/a","open":"72.505","close":"n/a","timestamp":"1779731576346"},{"currency":"USD/GNF","rate":"8737.00785","bid":"8736.571","ask":"8737.4447","high":"n/a","low":"n/a","open":"8737.00785","close":"n/a","timestamp":"1779731576346"},{"currency":"USD/GTQ","rate":"7.59832","bid":"7.597938","ask":"7.5986978","high":"n/a","low":"n/a","open":"7.59832","close":"n/a","timestamp":"1779731576347"},{"currency":"USD/GYD","rate":"208.43822","bid":"208.4278","ask":"208.44864","high":"n/a","low":"n/a","open":"208.43822","close":"n/a","timestamp":"1779731576347"},{"currency":"USD/HTG","rate":"130.54373","bid":"130.5372","ask":"130.55025","high":"n/a","low":"n/a","open":"130.54373","close":"n/a","timestamp":"1779731576348"},{"currency":"USD/IQD","rate":"1305.30625","bid":"1305.241","ask":"1305.3715","high":"n/a","low":"n/a","open":"1305.30625","close":"n/a","timestamp":"1779731576348"},{"currency":"USD/IRR","rate":"1323466.15","bid":"1323400","ask":"1323532.3","high":"n/a","low":"n/a","open":"1323466.15","close":"n/a","timestamp":"1779731576349"},{"currency":"USD/ISK","rate":"123.576","bid":"123.57","ask":"123.582","high":"n/a","low":"n/a","open":"123.576","close":"n/a","timestamp":"1779731576349"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1779731576349"},{"currency":"USD/KHR","rate":"3995.04275","bid":"3994.843","ask":"3995.2425","high":"n/a","low":"n/a","open":"3995.04275","close":"n/a","timestamp":"1779731576350"},{"currency":"USD/KMF","rate":"425.0","bid":"425","ask":"425.0","high":"n/a","low":"n/a","open":"425.0","close":"n/a","timestamp":"1779731576352"},{"currency":"USD/LAK","rate":"21837.862","bid":"21836.77","ask":"21838.954","high":"n/a","low":"n/a","open":"21837.862","close":"n/a","timestamp":"1779731576354"},{"currency":"USD/LRD","rate":"182.34592","bid":"182.3368","ask":"182.35503","high":"n/a","low":"n/a","open":"182.34592","close":"n/a","timestamp":"1779731576356"},{"currency":"USD/LSL","rate":"16.43596","bid":"16.43514","ask":"16.436784","high":"n/a","low":"n/a","open":"16.43596","close":"n/a","timestamp":"1779731576357"},{"currency":"USD/LYD","rate":"6.34997","bid":"6.349656","ask":"6.350291","high":"n/a","low":"n/a","open":"6.34997","close":"n/a","timestamp":"1779731576358"},{"currency":"USD/MOP","rate":"8.04258","bid":"8.042182","ask":"8.0429862","high":"n/a","low":"n/a","open":"8.04258","close":"n/a","timestamp":"1779731576358"},{"currency":"USD/MWK","rate":"1727.8354","bid":"1727.749","ask":"1727.9218","high":"n/a","low":"n/a","open":"1727.8354","close":"n/a","timestamp":"1779731576359"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1779731576359"},{"currency":"USD/PAB","rate":"0.99644","bid":"0.9963918","ask":"0.99649144","high":"n/a","low":"n/a","open":"0.99644","close":"n/a","timestamp":"1779731576360"},{"currency":"USD/RWF","rate":"1456.77385","bid":"1456.701","ask":"1456.8467","high":"n/a","low":"n/a","open":"1456.77385","close":"n/a","timestamp":"1779731576360"},{"currency":"USD/SBD","rate":"8.04558","bid":"8.045182","ask":"8.0459865","high":"n/a","low":"n/a","open":"8.04558","close":"n/a","timestamp":"1779731576361"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1779731576361"},{"currency":"USD/SOS","rate":"569.44427","bid":"569.4158","ask":"569.47274","high":"n/a","low":"n/a","open":"569.44427","close":"n/a","timestamp":"1779731576362"},{"currency":"USD/SRD","rate":"37.15585","bid":"37.154","ask":"37.1577","high":"n/a","low":"n/a","open":"37.15585","close":"n/a","timestamp":"1779731576362"},{"currency":"USD/SVC","rate":"8.71865","bid":"8.718213","ask":"8.7190848","high":"n/a","low":"n/a","open":"8.71865","close":"n/a","timestamp":"1779731576363"},{"currency":"USD/SZL","rate":"16.43209","bid":"16.43127","ask":"16.432913","high":"n/a","low":"n/a","open":"16.43209","close":"n/a","timestamp":"1779731576363"},{"currency":"USD/TJS","rate":"9.25699","bid":"9.256529","ask":"9.2574547","high":"n/a","low":"n/a","open":"9.25699","close":"n/a","timestamp":"1779731576364"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1779731576364"},{"currency":"USD/XAF","rate":"563.56508","bid":"563.5369","ask":"563.59325","high":"n/a","low":"n/a","open":"563.56508","close":"n/a","timestamp":"1779731576365"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1779731576365"},{"currency":"USD/ZMW","rate":"18.75781","bid":"18.75687","ask":"18.758746","high":"n/a","low":"n/a","open":"18.75781","close":"n/a","timestamp":"1779731576366"},{"currency":"TRY/JPY","rate":"3.461","bid":"3.437","ask":"3.485","high":"3.517","low":"3.403","open":"3.462","close":"n/a","timestamp":"1779731576484"},{"currency":"USD/CNH","rate":"6.78368","bid":"6.78338","ask":"6.78397","high":"6.79444","low":"6.78001","open":"6.78501","close":"n/a","timestamp":"1779731576484"},{"currency":"AUS200","rate":"8707.15","bid":"8705.25","ask":"8709.05","high":"8722.05","low":"8606.9","open":"8698.15","close":"n/a","timestamp":"1779731576485"},{"currency":"ESP35","rate":"18440.51","bid":"18430.51","ask":"18450.51","high":"18454.51","low":"17985.5","open":"18303.0","close":"n/a","timestamp":"1779731576485"},{"currency":"FRA40","rate":"8285.44","bid":"8283.09","ask":"8287.79","high":"8289.79","low":"8093.67","open":"8214.71","close":"n/a","timestamp":"1779731576486"},{"currency":"GER30","rate":"25403.46","bid":"25402.46","ask":"25404.46","high":"25453.09","low":"24804.17","open":"25172.95","close":"n/a","timestamp":"1779731576487"},{"currency":"HKG33","rate":"25464.37","bid":"25462.87","ask":"25465.87","high":"25746.89","low":"25160.89","open":"25464.37","close":"n/a","timestamp":"1779731576487"},{"currency":"JPN225","rate":"65487.23","bid":"65475.23","ask":"65499.23","high":"65684.25","low":"63306.64","open":"65159.74","close":"n/a","timestamp":"1779731576488"},{"currency":"NAS100","rate":"29901.8","bid":"29901.15","ask":"29902.45","high":"29939.6","low":"29464.55","open":"29907.55","close":"n/a","timestamp":"1779731576488"},{"currency":"SPX500","rate":"7553.58","bid":"7553.33","ask":"7553.83","high":"7558.33","low":"7472.02","open":"7548.57","close":"n/a","timestamp":"1779731576489"},{"currency":"UK100","rate":"10445.83","bid":"10445.13","ask":"10446.53","high":"10528.23","low":"10440.92","open":"10445.83","close":"n/a","timestamp":"1779731576489"},{"currency":"US30","rate":"51096.79","bid":"51095.64","ask":"51097.94","high":"51160.94","low":"50558.81","open":"51015.79","close":"n/a","timestamp":"1779731576490"},{"currency":"Copper","rate":"6.47","bid":"6.4679","ask":"6.4721","high":"6.4899","low":"6.3817","open":"6.4249","close":"n/a","timestamp":"1779731576490"},{"currency":"CHN50","rate":"15623.88","bid":"15618.38","ask":"15629.38","high":"15663.88","low":"15364.76","open":"15584.38","close":"n/a","timestamp":"1779731576490"},{"currency":"EUSTX50","rate":"6145.4","bid":"6144.45","ask":"6146.35","high":"6149.36","low":"5997.16","open":"6088.41","close":"n/a","timestamp":"1779731576491"},{"currency":"VOLX","rate":"18.845","bid":"18.81","ask":"18.88","high":"19.67","low":"18.77","open":"18.945","close":"n/a","timestamp":"1779731576491"},{"currency":"USDOLLAR","rate":"12625.6","bid":"12624.6","ask":"12626.6","high":"12658","low":"12622","open":"12634.3","close":"n/a","timestamp":"1779731576492"},{"currency":"US2000","rate":"2914.5","bid":"2913.95","ask":"2915.05","high":"2918.49","low":"2863.17","open":"2908.79","close":"n/a","timestamp":"1779731576492"},{"currency":"USOil","rate":"90.39","bid":"90.373","ask":"90.407","high":"97.171","low":"89.744","open":"91.744","close":"n/a","timestamp":"1779731576493"},{"currency":"UKOil","rate":"96.315","bid":"96.285","ask":"96.345","high":"104.039","low":"96.004","open":"98.61","close":"n/a","timestamp":"1779731576493"},{"currency":"SOYF","rate":"1197.12","bid":"1196.89","ask":"1197.35","high":"1202.14","low":"1189.87","open":"1197.12","close":"n/a","timestamp":"1779731576493"},{"currency":"NGAS","rate":"2.9179","bid":"2.9119","ask":"2.9239","high":"2.9756","low":"2.854","open":"2.8809","close":"n/a","timestamp":"1779731576494"},{"currency":"WHE/ATF","rate":"647.14","bid":"646.59","ask":"647.69","high":"654.31","low":"641.95","open":"647.14","close":"n/a","timestamp":"1779731576496"},{"currency":"CORNF","rate":"463.63","bid":"463.05","ask":"464.21","high":"468.21","low":"460.54","open":"463.63","close":"n/a","timestamp":"1779731576497"},{"currency":"Bund","rate":"126.385","bid":"126.357","ask":"126.413","high":"126.512","low":"125.366","open":"126.054","close":"n/a","timestamp":"1779731576498"},{"currency":"XAU/USD","rate":"4564.14","bid":"4563.69","ask":"4564.59","high":"4580.19","low":"4504.33","open":"4563.52","close":"n/a","timestamp":"1779731576500"},{"currency":"XAG/USD","rate":"78.029","bid":"77.862","ask":"78.196","high":"79.005","low":"75.332","open":"77.9125","close":"n/a","timestamp":"1779731576501"},{"currency":"EMBasket","rate":"7881.3","bid":"7879.8","ask":"7882.8","high":"7890.3","low":"7839","open":"7870.3","close":"n/a","timestamp":"1779731576502"},{"currency":"JPYBasket","rate":"5091.15","bid":"5089.6","ask":"5092.7","high":"5133.4","low":"5083.8","open":"5099.2","close":"n/a","timestamp":"1779731576502"},{"currency":"BCH/USD","rate":"350.34","bid":"348.38","ask":"352.3","high":"354.06","low":"331.36","open":"350.435","close":"n/a","timestamp":"1779731576503"},{"currency":"ETH/USD","rate":"2128.3","bid":"2127.3","ask":"2129.3","high":"2140.95","low":"2058.9","open":"2113.15","close":"n/a","timestamp":"1779731576504"},{"currency":"LTC/USD","rate":"52.915","bid":"52.73","ask":"53.1","high":"53.3","low":"51.74","open":"52.885","close":"n/a","timestamp":"1779731576504"},{"currency":"XRP/USD","rate":"1.3608","bid":"1.3588","ask":"1.3628","high":"1.36694","low":"1.32868","open":"1.35982","close":"n/a","timestamp":"1779731576505"},{"currency":"CryptoMajor","rate":"173.115","bid":"172.115","ask":"174.115","high":"174.79","low":"167.675","open":"172.435","close":"n/a","timestamp":"1779731576506"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1779731576507"},{"currency":"XLM/USD","rate":"0.15116","bid":"0.15046","ask":"0.15186","high":"0.15428","low":"0.14405","open":"0.15273","close":"n/a","timestamp":"1779731576507"},{"currency":"ESPORTS","rate":"19061.925","bid":"19058.58","ask":"19065.27","high":"19473.63","low":"19001.49","open":"19061.925","close":"n/a","timestamp":"1779731576508"},{"currency":"BIOTECH","rate":"4265.425","bid":"4259.26","ask":"4271.59","high":"4306.05","low":"4223.09","open":"4265.425","close":"n/a","timestamp":"1779731576508"},{"currency":"CANNABIS","rate":"1975.33","bid":"1965.61","ask":"1985.05","high":"2002.74","low":"1957.03","open":"1975.33","close":"n/a","timestamp":"1779731576509"},{"currency":"FAANG","rate":"10539.43","bid":"10532.31","ask":"10546.55","high":"10626.3","low":"10512.39","open":"10539.43","close":"n/a","timestamp":"1779731576509"},{"currency":"CHN.TECH","rate":"1896.635","bid":"1891.17","ask":"1902.1","high":"1917.09","low":"1842.27","open":"1896.635","close":"n/a","timestamp":"1779731576510"},{"currency":"CHN.ECOMM","rate":"3601.97","bid":"3595.82","ask":"3608.12","high":"3721.79","low":"3548.97","open":"3601.97","close":"n/a","timestamp":"1779731576510"},{"currency":"USEquities","rate":"6022.5","bid":"6021.5","ask":"6023.5","high":"6028.9","low":"5941.4","open":"6017.9","close":"n/a","timestamp":"1779731576511"},{"currency":"BA.us","rate":"219.175","bid":"219.01","ask":"219.34","high":"221.34","low":"216.95","open":"219.175","close":"n/a","timestamp":"1779731576511"},{"currency":"BAC/.us","rate":"51.785","bid":"51.72","ask":"51.85","high":"52.22","low":"51.38","open":"51.785","close":"n/a","timestamp":"1779731576512"},{"currency":"DIS/.us","rate":"103.065","bid":"102.95","ask":"103.18","high":"104.62","low":"102.78","open":"103.065","close":"n/a","timestamp":"1779731576512"},{"currency":"F.us","rate":"14.945","bid":"14.88","ask":"15.01","high":"15.02","low":"13.61","open":"14.945","close":"n/a","timestamp":"1779731576513"},{"currency":"JPM/.us","rate":"306.475","bid":"306.21","ask":"306.74","high":"307.77","low":"302.54","open":"306.475","close":"n/a","timestamp":"1779731576514"},{"currency":"PFE/.us","rate":"25.905","bid":"25.84","ask":"25.97","high":"26.22","low":"25.69","open":"25.905","close":"n/a","timestamp":"1779731576514"},{"currency":"T.us","rate":"25.285","bid":"25.22","ask":"25.35","high":"25.49","low":"25.12","open":"25.285","close":"n/a","timestamp":"1779731576515"},{"currency":"XOM/.us","rate":"154.855","bid":"154.74","ask":"154.97","high":"155.65","low":"153.05","open":"154.855","close":"n/a","timestamp":"1779731576515"},{"currency":"AAPL.us","rate":"308.76","bid":"308.53","ask":"308.99","high":"311.52","low":"304.98","open":"308.76","close":"n/a","timestamp":"1779731576516"},{"currency":"AMZN.us","rate":"266.445","bid":"266.33","ask":"266.56","high":"269.91","low":"265.89","open":"266.445","close":"n/a","timestamp":"1779731576516"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1779731576517"},{"currency":"GOOG.us","rate":"379.515","bid":"379.4","ask":"379.63","high":"385.01","low":"378.13","open":"379.515","close":"n/a","timestamp":"1779731576517"},{"currency":"INTC.us","rate":"119.75","bid":"119.69","ask":"119.81","high":"122.85","low":"118","open":"119.75","close":"n/a","timestamp":"1779731576517"},{"currency":"MSFT.us","rate":"418.655","bid":"418.14","ask":"419.17","high":"424.92","low":"415.8","open":"418.655","close":"n/a","timestamp":"1779731576518"},{"currency":"BNP/.fr","rate":"92.735","bid":"92.62","ask":"92.85","high":"93.17","low":"89.79","open":"91.71","close":"n/a","timestamp":"1779731576518"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1779731576519"},{"currency":"SAN/.fr","rate":"77.48","bid":"77.37","ask":"77.59","high":"77.79","low":"76.17","open":"76.645","close":"n/a","timestamp":"1779731576519"},{"currency":"ADS/.de","rate":"158.34","bid":"158.08","ask":"158.6","high":"159.26","low":"154.85","open":"156.335","close":"n/a","timestamp":"1779731576520"},{"currency":"ALV/.de","rate":"391.215","bid":"390.75","ask":"391.68","high":"392.17","low":"384.39","open":"384.855","close":"n/a","timestamp":"1779731576520"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1779731576522"},{"currency":"DBK/.de","rate":"29.2875","bid":"29.23","ask":"29.345","high":"29.46","low":"28.05","open":"28.69","close":"n/a","timestamp":"1779731576523"},{"currency":"LHA/.de","rate":"8.17","bid":"8.1","ask":"8.24","high":"8.42","low":"7.84","open":"8.2","close":"n/a","timestamp":"1779731576524"},{"currency":"SAP/.de","rate":"154.36","bid":"154","ask":"154.72","high":"155.05","low":"151.45","open":"152.99","close":"n/a","timestamp":"1779731576526"},{"currency":"BARC.uk","rate":"446.21","bid":"444.76","ask":"447.66","high":"448.49","low":"436.64","open":"446.21","close":"n/a","timestamp":"1779731576528"},{"currency":"BATS.uk","rate":"4881.0","bid":"4871","ask":"4891","high":"5005.49","low":"4807.49","open":"4881.0","close":"n/a","timestamp":"1779731576528"},{"currency":"HSBA.uk","rate":"1375.99","bid":"1373.19","ask":"1378.79","high":"1380.71","low":"1339.09","open":"1375.99","close":"n/a","timestamp":"1779731576529"},{"currency":"BABA.us","rate":"129.975","bid":"129.86","ask":"130.09","high":"131.49","low":"126.69","open":"129.975","close":"n/a","timestamp":"1779731576529"},{"currency":"NFLX.us","rate":"88.58","bid":"88.52","ask":"88.64","high":"90.07","low":"88.1","open":"88.58","close":"n/a","timestamp":"1779731576530"},{"currency":"TSLA.us","rate":"426.135","bid":"426.02","ask":"426.25","high":"431.63","low":"417.7","open":"426.135","close":"n/a","timestamp":"1779731576530"},{"currency":"GLEN.uk","rate":"568.04","bid":"566.74","ask":"569.34","high":"583.59","low":"564.19","open":"568.04","close":"n/a","timestamp":"1779731576531"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1779731576531"},{"currency":"UBER.us","rate":"71.82","bid":"71.71","ask":"71.93","high":"75.09","low":"71.2","open":"71.82","close":"n/a","timestamp":"1779731576532"},{"currency":"ZM.us","rate":"105.75","bid":"105.47","ask":"106.03","high":"113.72","low":"96.56","open":"105.75","close":"n/a","timestamp":"1779731576532"},{"currency":"JD.us","rate":"30.52","bid":"30.46","ask":"30.58","high":"31.53","low":"29.98","open":"30.52","close":"n/a","timestamp":"1779731576533"},{"currency":"NVDA.us","rate":"215.235","bid":"215.07","ask":"215.4","high":"221.2","low":"214.67","open":"215.235","close":"n/a","timestamp":"1779731576533"}]