[{"currency":"EUR/USD","rate":"1.17942","bid":"1.17942","ask":"1.17953","high":"1.18108","low":"1.17559","open":"1.17667","close":"1.17942","timestamp":"1776200276654"},{"currency":"GBP/USD","rate":"1.35639","bid":"1.35639","ask":"1.35654","high":"1.35891","low":"1.3503","open":"1.35155","close":"1.35639","timestamp":"1776200279305"},{"currency":"GBP/HUF","rate":"417.1","bid":"417.1","ask":"418.82","high":"418.82","low":"414.86","open":"416.14","close":"417.1","timestamp":"1776200271272"},{"currency":"EUR/JPY","rate":"187.323","bid":"187.323","ask":"187.344","high":"187.526","low":"187.078","open":"187.346","close":"187.323","timestamp":"1776200278017"},{"currency":"NZD/USD","rate":"0.58997","bid":"0.58997","ask":"0.59021","high":"0.5919","low":"0.58559","open":"0.58705","close":"0.58997","timestamp":"1776200279222"},{"currency":"USD/JPY","rate":"158.819","bid":"158.819","ask":"158.835","high":"159.332","low":"158.597","open":"159.213","close":"158.819","timestamp":"1776200270250"},{"currency":"EUR/CHF","rate":"0.92113","bid":"0.92113","ask":"0.92132","high":"0.92165","low":"0.91938","open":"0.92153","close":"0.92113","timestamp":"1776200278419"},{"currency":"USD/CHF","rate":"0.78098","bid":"0.78098","ask":"0.78114","high":"0.78379","low":"0.77899","open":"0.7831","close":"0.78098","timestamp":"1776200278017"},{"currency":"AUD/USD","rate":"0.71255","bid":"0.71255","ask":"0.71267","high":"0.71476","low":"0.7077","open":"0.70988","close":"0.71255","timestamp":"1776200278746"},{"currency":"USD/CAD","rate":"1.37666","bid":"1.37666","ask":"1.37687","high":"1.37893","low":"1.37304","open":"1.37853","close":"1.37666","timestamp":"1776200279348"},{"currency":"EUR/GBP","rate":"0.86943","bid":"0.86943","ask":"0.86958","high":"0.87134","low":"0.86842","open":"0.87053","close":"0.86943","timestamp":"1776200277574"},{"currency":"BTC/USD","rate":"74128.73","bid":"74128.73","ask":"74158.39","high":"76076.89","low":"73860.74","open":"74433.11","close":"74128.73","timestamp":"1776200397026"},{"currency":"LTCUSD","rate":"54.27","bid":"54.27","ask":"54.44","high":"55.21","low":"53.94","open":"54.57","close":"54.27","timestamp":"1776200399520"},{"currency":"ETH","rate":"2317.08","bid":"2317.08","ask":"2318.24","high":"2332.48","low":"2312.33","open":"2322.49","close":"2317.08","timestamp":"1776206097456"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092528"},{"currency":"XRP","rate":"1.3596","bid":"1.3596","ask":"1.3621","high":"1.3649","low":"1.3586","open":"1.3603","close":"1.3596","timestamp":"1776206096422"},{"currency":"BCHUSD","rate":"434.19","bid":"434.19","ask":"435.51","high":"443.73","low":"433.41","open":"437.92","close":"434.19","timestamp":"1776200395022"},{"currency":"EOSUSD","rate":"0.079","bid":"0.079","ask":"0.08","high":"0.079","low":"0.079","open":"0.079","close":"0.079","timestamp":"1776168844085"},{"currency":"DASHUSD","rate":"37.76","bid":"37.76","ask":"38.64","high":"41.27","low":"37.28","open":"40.97","close":"37.76","timestamp":"1776200398481"},{"currency":"XLMUSD","rate":"0.1543","bid":"0.1543","ask":"0.1549","high":"0.1584","low":"0.1536","open":"0.156","close":"0.1543","timestamp":"1776200384100"},{"currency":"NEOUSD","rate":"2.78","bid":"2.78","ask":"2.84","high":"2.84","low":"2.75","open":"2.84","close":"2.78","timestamp":"1776200195119"},{"currency":"MIOTAUSD","rate":"0.0546","bid":"0.0546","ask":"0.0552","high":"0.0567","low":"0.0545","open":"0.0562","close":"0.0546","timestamp":"1776200225364"},{"currency":"BTGUSD","rate":"2.11","bid":"2.11","ask":"3.33","high":"2.12","low":"2.09","open":"2.09","close":"2.11","timestamp":"1776200249492"},{"currency":"BTC/JPY","rate":"11774865.0","bid":"11774865.0","ask":"11789003.0","high":"12072685.0","low":"11737663.0","open":"11842600.0","close":"11774865.0","timestamp":"1776200400513"},{"currency":"BTC/EUR","rate":"62825.47","bid":"62825.47","ask":"62900.9","high":"64429.61","low":"62613.05","open":"63222.92","close":"62825.47","timestamp":"1776200395189"},{"currency":"EUR/AUD","rate":"1.65499","bid":"1.65499","ask":"1.65527","high":"1.66166","low":"1.65144","open":"1.65738","close":"1.65499","timestamp":"1776200279807"},{"currency":"USD/CNY","rate":"6.8102","bid":"6.8102","ask":"6.8124","high":"6.8179","low":"6.805","open":"6.8147","close":"6.8102","timestamp":"1776200266271"},{"currency":"CAD/JPY","rate":"115.352","bid":"115.352","ask":"115.384","high":"115.608","low":"115.241","open":"115.485","close":"115.352","timestamp":"1776200277507"},{"currency":"GBP/CHF","rate":"1.05931","bid":"1.05931","ask":"1.05956","high":"1.06023","low":"1.05582","open":"1.05844","close":"1.05931","timestamp":"1776200278821"},{"currency":"GBP/JPY","rate":"215.433","bid":"215.433","ask":"215.458","high":"215.778","low":"214.903","open":"215.189","close":"215.433","timestamp":"1776200279390"},{"currency":"AUD/NZD","rate":"1.20752","bid":"1.20752","ask":"1.20779","high":"1.20903","low":"1.20415","open":"1.20894","close":"1.20752","timestamp":"1776200279142"},{"currency":"AUD/CAD","rate":"0.98094","bid":"0.98094","ask":"0.98121","high":"0.98214","low":"0.97555","open":"0.97854","close":"0.98094","timestamp":"1776200278449"},{"currency":"AUD/CHF","rate":"0.55647","bid":"0.55647","ask":"0.55669","high":"0.55716","low":"0.55366","open":"0.55588","close":"0.55647","timestamp":"1776200278990"},{"currency":"AUD/JPY","rate":"113.171","bid":"113.171","ask":"113.193","high":"113.405","low":"112.609","open":"113.022","close":"113.171","timestamp":"1776200280008"},{"currency":"EUR/NZD","rate":"1.99876","bid":"1.99876","ask":"1.99912","high":"2.0078","low":"1.99412","open":"2.00389","close":"1.99876","timestamp":"1776200278988"},{"currency":"CHF/JPY","rate":"203.309","bid":"203.309","ask":"203.406","high":"203.887","low":"203.012","open":"203.271","close":"203.309","timestamp":"1776200279180"},{"currency":"EUR/CAD","rate":"1.62366","bid":"1.62366","ask":"1.62392","high":"1.62476","low":"1.62074","open":"1.62203","close":"1.62366","timestamp":"1776200278152"},{"currency":"CAD/CHF","rate":"0.56725","bid":"0.56725","ask":"0.56746","high":"0.56844","low":"0.56657","open":"0.56801","close":"0.56725","timestamp":"1776200279539"},{"currency":"NZD/JPY","rate":"93.697","bid":"93.697","ask":"93.725","high":"93.911","low":"93.219","open":"93.475","close":"93.697","timestamp":"1776200277855"},{"currency":"USD/SGD","rate":"1.27109","bid":"1.27109","ask":"1.27159","high":"1.27416","low":"1.26958","open":"1.27158","close":"1.27109","timestamp":"1776200265913"},{"currency":"NZD/CAD","rate":"0.81221","bid":"0.81221","ask":"0.81248","high":"0.81352","low":"0.80751","open":"0.80932","close":"0.81221","timestamp":"1776200278836"},{"currency":"GBP/CAD","rate":"1.8673","bid":"1.8673","ask":"1.86766","high":"1.86859","low":"1.86172","open":"1.86311","close":"1.8673","timestamp":"1776200278218"},{"currency":"GBP/AUD","rate":"1.90335","bid":"1.90335","ask":"1.9037","high":"1.90905","low":"1.90045","open":"1.90374","close":"1.90335","timestamp":"1776200279873"},{"currency":"GBP/NZD","rate":"2.29841","bid":"2.29841","ask":"2.29923","high":"2.30561","low":"2.29456","open":"2.30152","close":"2.29841","timestamp":"1776200280935"},{"currency":"USD/HUF","rate":"307.48","bid":"307.48","ask":"308.59","high":"308.76","low":"306.87","open":"307.86","close":"307.48","timestamp":"1776200255506"},{"currency":"NZD/CHF","rate":"0.46073","bid":"0.46073","ask":"0.46095","high":"0.46149","low":"0.45883","open":"0.45975","close":"0.46073","timestamp":"1776200278318"},{"currency":"USD/DKK","rate":"6.3336","bid":"6.3336","ask":"6.3374","high":"6.3554","low":"6.3263","open":"6.3497","close":"6.3336","timestamp":"1776200270707"},{"currency":"USD/SEK","rate":"9.1828","bid":"9.1828","ask":"9.1888","high":"9.1922","low":"9.141","open":"9.1805","close":"9.1828","timestamp":"1776200278738"},{"currency":"USD/MXN","rate":"17.2559","bid":"17.2559","ask":"17.2676","high":"17.3096","low":"17.1952","open":"17.2903","close":"17.2559","timestamp":"1776200280555"},{"currency":"EUR/PLN","rate":"4.2361","bid":"4.2361","ask":"4.2401","high":"4.246","low":"4.2352","open":"4.2459","close":"4.2361","timestamp":"1776200266998"},{"currency":"USD/TRY","rate":"44.7104","bid":"44.7104","ask":"44.7305","high":"44.734","low":"44.6649","open":"44.6703","close":"44.7104","timestamp":"1776199445550"},{"currency":"EUR/NOK","rate":"11.1375","bid":"11.1375","ask":"11.158","high":"11.1556","low":"11.0857","open":"11.1092","close":"11.1375","timestamp":"1776200280667"},{"currency":"EUR/SEK","rate":"10.8162","bid":"10.8162","ask":"10.8456","high":"10.8414","low":"10.7774","open":"10.8036","close":"10.8162","timestamp":"1776200279348"},{"currency":"EUR/ZAR","rate":"19.2615","bid":"19.2615","ask":"19.292","high":"19.3255","low":"19.226","open":"19.2805","close":"19.2615","timestamp":"1776200277642"},{"currency":"USD/PLN","rate":"3.5916","bid":"3.5916","ask":"3.5938","high":"3.6107","low":"3.5878","open":"3.6088","close":"3.5916","timestamp":"1776200279431"},{"currency":"USD/ZAR","rate":"16.3409","bid":"16.3409","ask":"16.352","high":"16.4225","low":"16.307","open":"16.3889","close":"16.3409","timestamp":"1776200256640"},{"currency":"EUR/TRY","rate":"52.7288","bid":"52.7288","ask":"52.8331","high":"52.8432","low":"52.3781","open":"52.4806","close":"52.7288","timestamp":"1776200269765"},{"currency":"USD/NOK","rate":"9.4448","bid":"9.4448","ask":"9.4622","high":"9.4626","low":"9.3932","open":"9.4391","close":"9.4448","timestamp":"1776200280600"},{"currency":"USD/RUB","rate":"75.7361","bid":"75.7361","ask":"75.9861","high":"76.7094","low":"74.5677","open":"76.0","close":"75.7361","timestamp":"1776175415931"},{"currency":"EUR/HUF","rate":"363.37","bid":"363.37","ask":"363.71","high":"364.28","low":"361.76","open":"362.65","close":"363.37","timestamp":"1776200258866"},{"currency":"GBP/SEK","rate":"12.4572","bid":"12.4572","ask":"12.4653","high":"12.4701","low":"12.3739","open":"12.4049","close":"12.4572","timestamp":"1776200277307"},{"currency":"CHF/HUF","rate":"394.33","bid":"394.33","ask":"394.87","high":"395.9","low":"393.16","open":"393.38","close":"394.33","timestamp":"1776200278621"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069184045"},{"currency":"GBP/SGD","rate":"1.7241","bid":"1.7241","ask":"1.7256","high":"1.7265","low":"1.7179","open":"1.7185","close":"1.7241","timestamp":"1776200270018"},{"currency":"EUR/DKK","rate":"7.4719","bid":"7.4719","ask":"7.4734","high":"7.4723","low":"7.4716","open":"7.4716","close":"7.4719","timestamp":"1776200182485"},{"currency":"USD/HKD","rate":"7.833","bid":"7.833","ask":"7.8338","high":"7.8344","low":"7.8289","open":"7.8292","close":"7.833","timestamp":"1776200335965"},{"currency":"EUR/ILS","rate":"3.5537","bid":"3.5537","ask":"3.556","high":"3.5807","low":"3.5474","open":"3.5685","close":"3.5537","timestamp":"1776178744446"},{"currency":"GBP/ILS","rate":"4.0881","bid":"4.0881","ask":"4.0921","high":"4.1139","low":"4.0777","open":"4.0994","close":"4.0881","timestamp":"1776178746300"},{"currency":"USD/ILS","rate":"3.0093","bid":"3.0093","ask":"3.0108","high":"3.0462","low":"3.0056","open":"3.0345","close":"3.0093","timestamp":"1776178741555"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326747670"},{"currency":"CHINA_A50","rate":"15367.5","bid":"15367.5","ask":"15380.0","high":"15372.5","low":"15110.0","open":"15172.5","close":"15367.5","timestamp":"1776199426874"},{"currency":"#GOOGLE","rate":"332.71","bid":"332.71","ask":"332.86","high":"333.2","low":"323.93","open":"324.37","close":"332.71","timestamp":"1776196740766"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273399156"},{"currency":"SPAIN35","rate":"18207.0","bid":"18207.0","ask":"18218.0","high":"18234.0","low":"18035.0","open":"18052.0","close":"18207.0","timestamp":"1776189424887"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896392874"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105284"},{"currency":"#APPLE","rate":"258.65","bid":"258.65","ask":"258.86","high":"261.81","low":"257.09","open":"260.09","close":"258.65","timestamp":"1776196738951"},{"currency":"CORN","rate":"442.5","bid":"442.5","ask":"443.25","high":"445.75","low":"440.0","open":"440.0","close":"442.5","timestamp":"1776190725743"},{"currency":"COPPER","rate":"6.08","bid":"6.08","ask":"6.0875","high":"6.0915","low":"5.9935","open":"6.006","close":"6.08","timestamp":"1776206097415"},{"currency":"WHEAT","rate":"592.75","bid":"592.75","ask":"593.5","high":"593.75","low":"578.25","open":"581.0","close":"592.75","timestamp":"1776190734830"},{"currency":"GOLD","rate":"4841.22","bid":"4841.22","ask":"4842.48","high":"4846.12","low":"4751.6","open":"4757.84","close":"4841.22","timestamp":"1776200339745"},{"currency":"SILVER","rate":"79.526","bid":"79.526","ask":"79.674","high":"79.644","low":"75.353","open":"75.67","close":"79.526","timestamp":"1776200340459"},{"currency":"CrudeOIL","rate":"92.04","bid":"92.04","ask":"92.09","high":"97.94","low":"91.04","open":"96.54","close":"92.04","timestamp":"1776200339461"},{"currency":"GASOLINE","rate":"3.0352","bid":"3.0352","ask":"3.0383","high":"3.1147","low":"3.0086","open":"3.059","close":"3.0352","timestamp":"1776200339712"},{"currency":"BRENT_OIL","rate":"95.15","bid":"95.15","ask":"95.2","high":"99.37","low":"94.4","open":"97.2","close":"95.15","timestamp":"1776200399979"},{"currency":"NATURAL_GAS","rate":"2.583","bid":"2.583","ask":"2.6","high":"2.65","low":"2.552","open":"2.612","close":"2.583","timestamp":"1776200328465"},{"currency":"#MICROSOFT","rate":"392.91","bid":"392.91","ask":"393.29","high":"394.48","low":"389.32","open":"389.45","close":"392.91","timestamp":"1776196740968"},{"currency":"#INTEL","rate":"63.71","bid":"63.71","ask":"63.78","high":"64.29","low":"62.05","open":"64.19","close":"63.71","timestamp":"1776196740967"},{"currency":"#AMAZON","rate":"248.97","bid":"248.97","ask":"249.18","high":"252.07","low":"243.49","open":"243.5","close":"248.97","timestamp":"1776196740268"},{"currency":"#CISCO","rate":"82.57","bid":"82.57","ask":"82.66","high":"82.58","low":"81.33","open":"81.87","close":"82.57","timestamp":"1776196733999"},{"currency":"#CITIGROUP","rate":"129.55","bid":"129.55","ask":"129.65","high":"130.9","low":"126.81","open":"129.15","close":"129.55","timestamp":"1776196740836"},{"currency":"#COCA-COLA","rate":"96.49","bid":"96.49","ask":"96.57","high":"98.3","low":"96.39","open":"96.52","close":"96.49","timestamp":"1776196741236"},{"currency":"#JP_MORGAN","rate":"311.05","bid":"311.05","ask":"311.26","high":"314.12","low":"309.52","open":"310.93","close":"311.05","timestamp":"1776196742342"},{"currency":"#MCDONALDS","rate":"303.07","bid":"303.07","ask":"303.5","high":"303.17","low":"300.94","open":"302.31","close":"303.07","timestamp":"1776196740936"},{"currency":"#GE","rate":"317.55","bid":"317.55","ask":"317.7","high":"319.0","low":"312.99","open":"313.55","close":"317.55","timestamp":"1776196742056"},{"currency":"#GM","rate":"79.42","bid":"79.42","ask":"79.49","high":"79.81","low":"77.99","open":"78.39","close":"79.42","timestamp":"1776196740107"},{"currency":"#TESLA","rate":"363.78","bid":"363.78","ask":"364.27","high":"367.37","low":"356.5","open":"360.46","close":"363.78","timestamp":"1776196741001"},{"currency":"#AT\u0026T","rate":"25.6","bid":"25.6","ask":"25.65","high":"25.67","low":"24.92","open":"25.0","close":"25.6","timestamp":"1776196718340"},{"currency":"#TWITTER","rate":"53.79","bid":"53.79","ask":"53.85","high":"53.97","low":"53.73","open":"53.91","close":"53.79","timestamp":"1666900737800"},{"currency":"#ALIBABA","rate":"131.43","bid":"131.43","ask":"131.55","high":"132.79","low":"128.95","open":"128.98","close":"131.43","timestamp":"1776196741236"},{"currency":"#GDX","rate":"100.72","bid":"100.72","ask":"100.8","high":"101.52","low":"99.42","open":"99.72","close":"100.72","timestamp":"1776196741972"},{"currency":"HEATING_OIL","rate":"3.6437","bid":"3.6437","ask":"3.6467","high":"3.8674","low":"3.6012","open":"3.7641","close":"3.6437","timestamp":"1776200340496"},{"currency":"LTC_Mini","rate":"54.26","bid":"54.26","ask":"54.43","high":"54.59","low":"54.2","open":"54.48","close":"54.26","timestamp":"1776206091912"},{"currency":"PLATINUM","rate":"2108.2","bid":"2108.2","ask":"2114.2","high":"2117.7","low":"2071.6","open":"2089.2","close":"2108.2","timestamp":"1776206096915"},{"currency":"PALLADIUM","rate":"1595.0","bid":"1595.0","ask":"1604.5","high":"1617.5","low":"1564.0","open":"1592.5","close":"1595.0","timestamp":"1776206053437"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065363280"},{"currency":"_BARCLAYS","rate":"441.3","bid":"441.3","ask":"441.75","high":"441.45","low":"433.95","open":"438.0","close":"441.3","timestamp":"1776180530398"},{"currency":"_SIEMENS","rate":"237.997","bid":"237.997","ask":"238.253","high":"238.997","low":"230.997","open":"231.297","close":"237.997","timestamp":"1776180540212"},{"currency":"_BMW.DE","rate":"82.66","bid":"82.66","ask":"82.8","high":"85.08","low":"82.66","open":"84.8","close":"82.66","timestamp":"1776180529104"},{"currency":"OMX30","rate":"2061.25","bid":"2061.25","ask":"2062.25","high":"2071.0","low":"2053.5","open":"2059.75","close":"2061.25","timestamp":"1654776426050"},{"currency":"SOYBEAN","rate":"1156.5","bid":"1156.5","ask":"1158.0","high":"1167.5","low":"1155.75","open":"1158.5","close":"1156.5","timestamp":"1776190727641"},{"currency":"DOLLAR_INDX","rate":"97.872","bid":"97.872","ask":"97.907","high":"98.182","low":"97.732","open":"98.147","close":"97.872","timestamp":"1776200340230"},{"currency":"JAPAN_BOND","rate":"129.87","bid":"129.87","ask":"129.94","high":"130.03","low":"129.64","open":"129.68","close":"129.87","timestamp":"1776189539132"},{"currency":"COTTON#2","rate":"74.16","bid":"74.16","ask":"74.37","high":"74.95","low":"73.92","open":"74.47","close":"74.16","timestamp":"1776190741737"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340093"},{"currency":"FTSEMIB40","rate":"20725.0","bid":"20725.0","ask":"20740.0","high":"21145.0","low":"20655.0","open":"20975.0","close":"20725.0","timestamp":"1665172616832"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968324061"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191380530"},{"currency":"EURO-BUND","rate":"125.51","bid":"125.51","ask":"125.55","high":"125.52","low":"124.87","open":"125.13","close":"125.51","timestamp":"1776196562019"},{"currency":"_ACA.FR","rate":"17.346","bid":"17.346","ask":"17.369","high":"17.376","low":"17.056","open":"17.201","close":"17.346","timestamp":"1776180526643"},{"currency":"SUGAR#11","rate":"13.91","bid":"13.91","ask":"13.94","high":"13.93","low":"13.55","open":"13.61","close":"13.91","timestamp":"1776185940584"},{"currency":"COFFEE_C","rate":"303.8","bid":"303.8","ask":"304.4","high":"304.95","low":"295.58","open":"299.85","close":"303.8","timestamp":"1776187740417"},{"currency":"COCOA","rate":"3536.0","bid":"3536.0","ask":"3545.0","high":"3581.0","low":"3259.0","open":"3279.0","close":"3536.0","timestamp":"1776187716684"},{"currency":"USD/CLP","rate":"885.31","bid":"885.31","ask":"887.1","high":"888.22","low":"883.57","open":"884.77","close":"885.31","timestamp":"1776188635850"},{"currency":"#EEM","rate":"62.2","bid":"62.2","ask":"62.27","high":"62.22","low":"61.58","open":"61.6","close":"62.2","timestamp":"1776196728040"},{"currency":"#GS","rate":"909.56","bid":"909.56","ask":"910.68","high":"913.64","low":"889.62","open":"893.44","close":"909.56","timestamp":"1776196742382"},{"currency":"#BOA","rate":"53.27","bid":"53.27","ask":"53.34","high":"53.53","low":"52.76","open":"53.02","close":"53.27","timestamp":"1776196741380"},{"currency":"#BOEING","rate":"223.69","bid":"223.69","ask":"223.99","high":"224.95","low":"220.96","open":"221.35","close":"223.69","timestamp":"1776196739631"},{"currency":"#MASTERCARD","rate":"512.05","bid":"512.05","ask":"512.86","high":"513.63","low":"507.51","open":"508.15","close":"512.05","timestamp":"1776196739572"},{"currency":"#PFIZER","rate":"27.08","bid":"27.08","ask":"27.17","high":"27.26","low":"27.03","open":"27.14","close":"27.08","timestamp":"1776196736266"},{"currency":"#NETFLIX","rate":"106.08","bid":"106.08","ask":"106.23","high":"106.49","low":"103.73","open":"103.85","close":"106.08","timestamp":"1776196733933"},{"currency":"#WAL_MART","rate":"124.9","bid":"124.9","ask":"125.11","high":"125.08","low":"122.44","open":"123.07","close":"124.9","timestamp":"1776196741068"},{"currency":"#XLE","rate":"55.88","bid":"55.88","ask":"55.99","high":"56.24","low":"55.35","open":"56.03","close":"55.88","timestamp":"1776196729264"},{"currency":"#CHEVRON","rate":"186.93","bid":"186.93","ask":"187.17","high":"187.84","low":"184.49","open":"187.61","close":"186.93","timestamp":"1776196740901"},{"currency":"#EWZ","rate":"41.71","bid":"41.71","ask":"41.76","high":"41.99","low":"41.62","open":"41.72","close":"41.71","timestamp":"1776196728657"},{"currency":"#GROUPON","rate":"12.56","bid":"12.56","ask":"12.59","high":"12.67","low":"12.05","open":"12.24","close":"12.56","timestamp":"1776196716009"},{"currency":"#VISA","rate":"311.14","bid":"311.14","ask":"311.46","high":"311.72","low":"308.34","open":"308.34","close":"311.14","timestamp":"1776196741035"},{"currency":"#SNAPCHAT","rate":"5.59","bid":"5.59","ask":"5.64","high":"5.6","low":"5.2","open":"5.22","close":"5.59","timestamp":"1776196732202"},{"currency":"#BERKSHIRE","rate":"477.54","bid":"477.54","ask":"478.0","high":"480.18","low":"475.75","open":"478.38","close":"477.54","timestamp":"1776196741303"},{"currency":"#AMERICAN_E","rate":"327.22","bid":"327.22","ask":"327.48","high":"328.48","low":"324.05","open":"324.05","close":"327.22","timestamp":"1776196741169"},{"currency":"#EXXONMOBIL","rate":"149.18","bid":"149.18","ask":"149.32","high":"149.32","low":"146.65","open":"148.95","close":"149.18","timestamp":"1776196741141"},{"currency":"#DISNEY","rate":"102.47","bid":"102.47","ask":"102.67","high":"103.0","low":"101.15","open":"101.15","close":"102.47","timestamp":"1776196740586"},{"currency":"#PG","rate":"144.31","bid":"144.31","ask":"144.52","high":"144.58","low":"142.63","open":"142.63","close":"144.31","timestamp":"1776196740668"},{"currency":"#JNJ","rate":"239.85","bid":"239.85","ask":"240.09","high":"242.05","low":"234.61","open":"235.45","close":"239.85","timestamp":"1776196740671"},{"currency":"#TEVA","rate":"31.76","bid":"31.76","ask":"31.79","high":"31.93","low":"31.25","open":"31.33","close":"31.76","timestamp":"1776196738420"},{"currency":"#CAT","rate":"794.11","bid":"794.11","ask":"794.58","high":"797.52","low":"781.08","open":"790.53","close":"794.11","timestamp":"1776196740467"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069132712"},{"currency":"_DEUTSCHE_B","rate":"28.468","bid":"28.468","ask":"28.497","high":"28.473","low":"27.788","open":"27.908","close":"28.468","timestamp":"1776180537465"},{"currency":"_DAI.DE","rate":"54.931","bid":"54.931","ask":"55.049","high":"55.821","low":"54.671","open":"54.711","close":"54.931","timestamp":"1776180540280"},{"currency":"_E.ON","rate":"19.546","bid":"19.546","ask":"19.574","high":"19.556","low":"19.281","open":"19.391","close":"19.546","timestamp":"1776180539264"},{"currency":"_BAYER","rate":"40.82","bid":"40.82","ask":"40.88","high":"41.17","low":"40.67","open":"40.68","close":"40.82","timestamp":"1776180541117"},{"currency":"_TOTAL","rate":"77.299","bid":"77.299","ask":"77.391","high":"79.689","low":"77.059","open":"79.559","close":"77.299","timestamp":"1776180539366"},{"currency":"_INTESA_SAN","rate":"5.7944","bid":"5.7944","ask":"5.8006","high":"5.8024","low":"5.5974","open":"5.5974","close":"5.7944","timestamp":"1776180540828"},{"currency":"_VK.FR","rate":"23.448","bid":"23.448","ask":"23.492","high":"23.728","low":"23.238","open":"23.638","close":"23.448","timestamp":"1776180529458"},{"currency":"_UNICREDITO","rate":"70.2902","bid":"70.2902","ask":"70.3598","high":"70.4002","low":"68.1502","open":"68.1502","close":"70.2902","timestamp":"1776180540567"},{"currency":"_TELECOM_IT","rate":"0.6565","bid":"0.6565","ask":"0.6575","high":"0.6621","low":"0.6529","open":"0.6563","close":"0.6565","timestamp":"1776180512812"},{"currency":"_SPM.IT","rate":"4.191","bid":"4.191","ask":"4.196","high":"4.217","low":"4.119","open":"4.119","close":"4.191","timestamp":"1776180541934"},{"currency":"_SAP.DE","rate":"142.69","bid":"142.69","ask":"143.01","high":"145.37","low":"142.29","open":"143.25","close":"142.69","timestamp":"1776180539628"},{"currency":"_RWE.DE","rate":"58.75","bid":"58.75","ask":"58.83","high":"59.25","low":"58.17","open":"59.03","close":"58.75","timestamp":"1776180527255"},{"currency":"_TESCO.UK","rate":"471.93","bid":"471.93","ask":"472.47","high":"485.28","low":"469.88","open":"483.18","close":"471.93","timestamp":"1776180537194"},{"currency":"_RIO.UK","rate":"7288.74","bid":"7288.74","ask":"7299.26","high":"7415.74","low":"7264.74","open":"7394.74","close":"7288.74","timestamp":"1776180539461"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673942268"},{"currency":"ETHUSD","rate":"2315.53","bid":"2315.53","ask":"2316.69","high":"2416.24","low":"2303.7","open":"2369.67","close":"2315.53","timestamp":"1776200398661"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069193370"},{"currency":"US_30","rate":"48780.0","bid":"48780.0","ask":"48785.0","high":"48804.0","low":"48344.0","open":"48418.0","close":"48780.0","timestamp":"1776200337498"},{"currency":"US_500","rate":"7003.75","bid":"7003.75","ask":"7004.5","high":"7007.5","low":"6920.0","open":"6925.0","close":"7003.75","timestamp":"1776200304000"},{"currency":"INDIA50","rate":"18740.5","bid":"18740.5","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18740.5","timestamp":"1687788664158"},{"currency":"US_2000","rate":"2718.8","bid":"2718.8","ask":"2719.2","high":"2725.8","low":"2683.9","open":"2687.4","close":"2718.8","timestamp":"1776200337122"},{"currency":"US_TECH100","rate":"25990.75","bid":"25990.75","ask":"25992.5","high":"26001.0","low":"25558.75","open":"25583.75","close":"25990.75","timestamp":"1776200340530"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069186178"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069190476"},{"currency":"USB10YUSD-e","rate":"133.266","bid":"133.266","ask":"133.292","high":"133.282","low":"132.625","open":"132.677","close":"133.266","timestamp":"1622840354733"},{"currency":"DOGEUSD","rate":"0.0925","bid":"0.0925","ask":"0.0929","high":"0.0978","low":"0.0923","open":"0.094","close":"0.0925","timestamp":"1776200377182"},{"currency":"ITALY_40","rate":"47435.0","bid":"47435.0","ask":"47455.0","high":"47475.0","low":"46935.0","open":"47065.0","close":"47435.0","timestamp":"1776196741202"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280002055"},{"currency":"NED_25","rate":"1012.5","bid":"1012.5","ask":"1014.55","high":"1018.45","low":"1005.6","open":"1006.75","close":"1012.5","timestamp":"1776196717137"},{"currency":"GERMANY_40","rate":"24229.5","bid":"24229.5","ask":"24232.5","high":"24268.5","low":"24039.5","open":"24114.5","close":"24229.5","timestamp":"1776196742734"},{"currency":"EUROPE_50","rate":"5927.0","bid":"5927.0","ask":"5929.0","high":"5934.0","low":"5867.0","open":"5883.0","close":"5927.0","timestamp":"1776196742307"},{"currency":"SWISS_20","rate":"13163.0","bid":"13163.0","ask":"13169.0","high":"13189.0","low":"13035.0","open":"13035.0","close":"13163.0","timestamp":"1776196742600"},{"currency":"AUS_200","rate":"9049.0","bid":"9049.0","ask":"9053.0","high":"9057.0","low":"8978.0","open":"9054.0","close":"9049.0","timestamp":"1776200283100"},{"currency":"FRANCE_40","rate":"8235.0","bid":"8235.0","ask":"8238.0","high":"8247.5","low":"8149.5","open":"8151.5","close":"8235.0","timestamp":"1776196741638"},{"currency":"HK_50","rate":"26151.0","bid":"26151.0","ask":"26162.0","high":"26195.0","low":"25682.0","open":"25962.0","close":"26151.0","timestamp":"1776193137934"},{"currency":"#META","rate":"661.93","bid":"661.93","ask":"662.9","high":"665.75","low":"639.38","open":"640.45","close":"661.93","timestamp":"1776196740869"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067402474"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069185639"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069201160"},{"currency":"_HSBC","rate":"1340.52","bid":"1340.52","ask":"1341.68","high":"1341.72","low":"1324.92","open":"1331.92","close":"1340.52","timestamp":"1776180543119"},{"currency":"UK_100","rate":"10639.0","bid":"10639.0","ask":"10641.0","high":"10657.0","low":"10583.0","open":"10631.0","close":"10639.0","timestamp":"1776196742449"},{"currency":"JAPAN_225","rate":"58800.0","bid":"58800.0","ask":"58855.0","high":"58875.0","low":"57445.0","open":"57510.0","close":"58800.0","timestamp":"1776200399479"},{"currency":"#VXXB","rate":"29.17","bid":"29.17","ask":"29.24","high":"29.38","low":"28.74","open":"28.88","close":"29.17","timestamp":"1776196736202"},{"currency":"#NIKE","rate":"44.12","bid":"44.12","ask":"44.29","high":"44.12","low":"42.95","open":"42.95","close":"44.12","timestamp":"1776196741488"},{"currency":"#UBER","rate":"72.84","bid":"72.84","ask":"72.96","high":"73.87","low":"72.2","open":"73.11","close":"72.84","timestamp":"1776196742416"},{"currency":"#IBM","rate":"240.41","bid":"240.41","ask":"240.61","high":"241.42","low":"238.19","open":"238.25","close":"240.41","timestamp":"1776196740224"},{"currency":"#NVIDIA","rate":"196.31","bid":"196.31","ask":"196.5","high":"196.35","low":"190.72","open":"192.59","close":"196.31","timestamp":"1776196741596"},{"currency":"#AMD","rate":"254.83","bid":"254.83","ask":"255.04","high":"255.34","low":"245.58","open":"249.76","close":"254.83","timestamp":"1776196739631"},{"currency":"XRPUSD","rate":"1.3596","bid":"1.3596","ask":"1.3621","high":"1.3649","low":"1.3583","open":"1.3594","close":"1.3596","timestamp":"1776206096462"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1776206090598"},{"currency":"USD/ARS","rate":"1354.83475","bid":"1354.767","ask":"1354.9025","high":"n/a","low":"n/a","open":"1354.83475","close":"n/a","timestamp":"1776206090601"},{"currency":"USD/AUD","rate":"1.41015","bid":"1.410079","ask":"1.41022","high":"n/a","low":"n/a","open":"1.41015","close":"n/a","timestamp":"1776206090605"},{"currency":"USD/BDT","rate":"122.86245","bid":"122.8563","ask":"122.86859","high":"n/a","low":"n/a","open":"122.86245","close":"n/a","timestamp":"1776206090608"},{"currency":"USD/BHD","rate":"0.3774","bid":"0.3773793","ask":"0.37741704","high":"n/a","low":"n/a","open":"0.3774","close":"n/a","timestamp":"1776206090611"},{"currency":"USD/BND","rate":"1.27433","bid":"1.274264","ask":"1.2743914","high":"n/a","low":"n/a","open":"1.27433","close":"n/a","timestamp":"1776206090614"},{"currency":"USD/BOB","rate":"6.90302","bid":"6.902679","ask":"6.9033693","high":"n/a","low":"n/a","open":"6.90302","close":"n/a","timestamp":"1776206090617"},{"currency":"USD/BRL","rate":"4.9963","bid":"4.9960509501","ask":"4.9965505552","high":"n/a","low":"n/a","open":"4.9963","close":"n/a","timestamp":"1776206090620"},{"currency":"USD/BWP","rate":"13.46762","bid":"13.46695","ask":"13.468297","high":"n/a","low":"n/a","open":"13.46762","close":"n/a","timestamp":"1776206090623"},{"currency":"USD/COP","rate":"3617.82354","bid":"3617.64266","ask":"3618.004424","high":"n/a","low":"n/a","open":"3617.82354","close":"n/a","timestamp":"1776206090638"},{"currency":"USD/CRC","rate":"461.62468","bid":"461.6016","ask":"461.64776","high":"n/a","low":"n/a","open":"461.62468","close":"n/a","timestamp":"1776206090641"},{"currency":"USD/CZK","rate":"20.68828","bid":"20.68725","ask":"20.689319","high":"n/a","low":"n/a","open":"20.68828","close":"n/a","timestamp":"1776206090645"},{"currency":"USD/DOP","rate":"59.653","bid":"59.65","ask":"59.656","high":"n/a","low":"n/a","open":"59.653","close":"n/a","timestamp":"1776206090651"},{"currency":"USD/DZD","rate":"132.17751","bid":"132.1709","ask":"132.18412","high":"n/a","low":"n/a","open":"132.17751","close":"n/a","timestamp":"1776206090654"},{"currency":"USD/EGP","rate":"53.10065","bid":"53.098","ask":"53.1033","high":"n/a","low":"n/a","open":"53.10065","close":"n/a","timestamp":"1776206090657"},{"currency":"USD/EUR","rate":"0.84919","bid":"0.84915","ask":"0.849235","high":"n/a","low":"n/a","open":"0.84919","close":"n/a","timestamp":"1776206090660"},{"currency":"USD/FJD","rate":"2.20526","bid":"2.20515","ask":"2.205371","high":"n/a","low":"n/a","open":"2.20526","close":"n/a","timestamp":"1776206090663"},{"currency":"USD/GBP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.73937","close":"n/a","timestamp":"1776206090666"},{"currency":"USD/HNL","rate":"26.61635","bid":"26.615","ask":"26.6177","high":"n/a","low":"n/a","open":"26.61635","close":"n/a","timestamp":"1776206090672"},{"currency":"USD/IDR","rate":"17133.85","bid":"17133","ask":"17134.7","high":"n/a","low":"n/a","open":"17133.85","close":"n/a","timestamp":"1776206090678"},{"currency":"USD/INR","rate":"93.34517","bid":"93.3405","ask":"93.34983","high":"n/a","low":"n/a","open":"93.34517","close":"n/a","timestamp":"1776206090684"},{"currency":"USD/JMD","rate":"157.71898","bid":"157.7111","ask":"157.72687","high":"n/a","low":"n/a","open":"157.71898","close":"n/a","timestamp":"1776206090687"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1776206090702"},{"currency":"USD/KES","rate":"129.5565","bid":"129.55","ask":"129.563","high":"n/a","low":"n/a","open":"129.5565","close":"n/a","timestamp":"1776206090708"},{"currency":"USD/KRW","rate":"1479.984","bid":"1479.91","ask":"1480.058","high":"n/a","low":"n/a","open":"1479.984","close":"n/a","timestamp":"1776206090711"},{"currency":"USD/KWD","rate":"0.30907","bid":"0.30905","ask":"0.309081","high":"n/a","low":"n/a","open":"0.30907","close":"n/a","timestamp":"1776206090714"},{"currency":"USD/KYD","rate":"0.83258","bid":"0.8325395","ask":"0.83262275","high":"n/a","low":"n/a","open":"0.83258","close":"n/a","timestamp":"1776206090717"},{"currency":"USD/KZT","rate":"474.81475","bid":"474.791","ask":"474.8385","high":"n/a","low":"n/a","open":"474.81475","close":"n/a","timestamp":"1776206090720"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"89554.5","close":"n/a","timestamp":"1776206090722"},{"currency":"USD/LKR","rate":"315.26617","bid":"315.2504","ask":"315.28193","high":"n/a","low":"n/a","open":"315.26617","close":"n/a","timestamp":"1776206090725"},{"currency":"USD/MAD","rate":"9.25771","bid":"9.25725","ask":"9.258176","high":"n/a","low":"n/a","open":"9.25771","close":"n/a","timestamp":"1776206090728"},{"currency":"USD/MDL","rate":"17.12561","bid":"17.1247538","ask":"17.12646628","high":"n/a","low":"n/a","open":"17.12561","close":"n/a","timestamp":"1776206090731"},{"currency":"USD/MKD","rate":"52.3862","bid":"52.38358","ask":"52.388818","high":"n/a","low":"n/a","open":"52.3862","close":"n/a","timestamp":"1776206090734"},{"currency":"USD/MUR","rate":"46.2925","bid":"46.29","ask":"46.295","high":"n/a","low":"n/a","open":"46.2925","close":"n/a","timestamp":"1776206090737"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1776206090740"},{"currency":"USD/MYR","rate":"3.9547","bid":"3.9545","ask":"3.9549","high":"n/a","low":"n/a","open":"3.9547","close":"n/a","timestamp":"1776206090746"},{"currency":"USD/NAD","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.391","close":"n/a","timestamp":"1776206090749"},{"currency":"USD/NGN","rate":"1359.008","bid":"1358.94","ask":"1359.076","high":"n/a","low":"n/a","open":"1359.008","close":"n/a","timestamp":"1776206090752"},{"currency":"USD/NIO","rate":"36.722","bid":"36.72","ask":"36.724","high":"n/a","low":"n/a","open":"36.722","close":"n/a","timestamp":"1776206090756"},{"currency":"USD/NPR","rate":"149.10316","bid":"149.0957","ask":"149.11061","high":"n/a","low":"n/a","open":"149.10316","close":"n/a","timestamp":"1776206090762"},{"currency":"USD/NZD","rate":"1.70011","bid":"1.700025","ask":"1.700195","high":"n/a","low":"n/a","open":"1.70011","close":"n/a","timestamp":"1776206090765"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845034","ask":"0.38454185","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1776206090768"},{"currency":"USD/PEN","rate":"3.37215","bid":"3.372","ask":"3.3723","high":"n/a","low":"n/a","open":"3.37215","close":"n/a","timestamp":"1776206090772"},{"currency":"USD/PGK","rate":"4.31247","bid":"4.31225","ask":"4.312681","high":"n/a","low":"n/a","open":"4.31247","close":"n/a","timestamp":"1776206090775"},{"currency":"USD/PHP","rate":"59.85349","bid":"59.8505","ask":"59.85649","high":"n/a","low":"n/a","open":"59.85349","close":"n/a","timestamp":"1776206090778"},{"currency":"USD/PKR","rate":"279.0","bid":"279","ask":"279.0","high":"n/a","low":"n/a","open":"279.0","close":"n/a","timestamp":"1776206090781"},{"currency":"USD/PYG","rate":"6405.24825","bid":"6404.928","ask":"6405.5685","high":"n/a","low":"n/a","open":"6405.24825","close":"n/a","timestamp":"1776206090788"},{"currency":"USD/QAR","rate":"3.64588","bid":"3.6457","ask":"3.64606","high":"n/a","low":"n/a","open":"3.64588","close":"n/a","timestamp":"1776206090791"},{"currency":"USD/RON","rate":"4.32462","bid":"4.3244","ask":"4.32483","high":"n/a","low":"n/a","open":"4.32462","close":"n/a","timestamp":"1776206090794"},{"currency":"USD/RSD","rate":"99.73","bid":"99.725","ask":"99.735","high":"n/a","low":"n/a","open":"99.73","close":"n/a","timestamp":"1776206090797"},{"currency":"USD/SAR","rate":"3.75319","bid":"3.753001","ask":"3.7533763","high":"n/a","low":"n/a","open":"3.75319","close":"n/a","timestamp":"1776206090804"},{"currency":"USD/SCR","rate":"14.2507","bid":"14.24999","ask":"14.251415","high":"n/a","low":"n/a","open":"14.2507","close":"n/a","timestamp":"1776206090807"},{"currency":"USD/THB","rate":"32.0406","bid":"32.039","ask":"32.0422","high":"n/a","low":"n/a","open":"32.0406","close":"n/a","timestamp":"1776206090829"},{"currency":"USD/TND","rate":"2.88415","bid":"2.884","ask":"2.8843","high":"n/a","low":"n/a","open":"2.88415","close":"n/a","timestamp":"1776206090831"},{"currency":"USD/TTD","rate":"6.78453","bid":"6.784193","ask":"6.7848714","high":"n/a","low":"n/a","open":"6.78453","close":"n/a","timestamp":"1776206090837"},{"currency":"USD/TWD","rate":"31.6366","bid":"31.635","ask":"31.6382","high":"n/a","low":"n/a","open":"31.6366","close":"n/a","timestamp":"1776206090840"},{"currency":"USD/TZS","rate":"2606.3523","bid":"2606.222","ask":"2606.4826","high":"n/a","low":"n/a","open":"2606.3523","close":"n/a","timestamp":"1776206090843"},{"currency":"USD/UAH","rate":"43.40466","bid":"43.40249","ask":"43.40683","high":"n/a","low":"n/a","open":"43.40466","close":"n/a","timestamp":"1776206090846"},{"currency":"USD/UGX","rate":"3731.7336","bid":"3731.547","ask":"3731.9202","high":"n/a","low":"n/a","open":"3731.7336","close":"n/a","timestamp":"1776206090849"},{"currency":"USD/UYU","rate":"40.24346","bid":"40.2414487","ask":"40.24547284","high":"n/a","low":"n/a","open":"40.24346","close":"n/a","timestamp":"1776206090852"},{"currency":"USD/UZS","rate":"12153.6","bid":"12153","ask":"12154.2","high":"n/a","low":"n/a","open":"12153.6","close":"n/a","timestamp":"1776206090855"},{"currency":"USD/VND","rate":"26338.3","bid":"26337","ask":"26339.6","high":"n/a","low":"n/a","open":"26338.3","close":"n/a","timestamp":"1776206090858"},{"currency":"USD/XOF","rate":"560.05","bid":"560","ask":"560.1","high":"n/a","low":"n/a","open":"560.05","close":"n/a","timestamp":"1776206090862"},{"currency":"USD/YER","rate":"238.63663","bid":"238.624701","ask":"238.6485635","high":"n/a","low":"n/a","open":"238.63663","close":"n/a","timestamp":"1776206090865"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1776206090870"},{"currency":"USD/ALL","rate":"81.854","bid":"81.85","ask":"81.858","high":"n/a","low":"n/a","open":"81.854","close":"n/a","timestamp":"1776206090873"},{"currency":"USD/AMD","rate":"375.209","bid":"375.19","ask":"375.228","high":"n/a","low":"n/a","open":"375.209","close":"n/a","timestamp":"1776206090876"},{"currency":"USD/AOA","rate":"917.05","bid":"917","ask":"917.1","high":"n/a","low":"n/a","open":"917.05","close":"n/a","timestamp":"1776206090880"},{"currency":"USD/AWG","rate":"1.80134","bid":"1.80125","ask":"1.80143","high":"n/a","low":"n/a","open":"1.80134","close":"n/a","timestamp":"1776206090883"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1776206090886"},{"currency":"USD/BAM","rate":"1.67091","bid":"1.670831","ask":"1.6709981","high":"n/a","low":"n/a","open":"1.67091","close":"n/a","timestamp":"1776206090889"},{"currency":"USD/BBD","rate":"2.01223","bid":"2.012132","ask":"2.0123332","high":"n/a","low":"n/a","open":"2.01223","close":"n/a","timestamp":"1776206090892"},{"currency":"USD/BIF","rate":"2990.15","bid":"2990","ask":"2990.3","high":"n/a","low":"n/a","open":"2990.15","close":"n/a","timestamp":"1776206090895"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1776206090898"},{"currency":"USD/BSD","rate":"0.99911","bid":"0.999056","ask":"0.9991559","high":"n/a","low":"n/a","open":"0.99911","close":"n/a","timestamp":"1776206090901"},{"currency":"USD/BZD","rate":"2.00932","bid":"2.009218","ask":"2.0094189","high":"n/a","low":"n/a","open":"2.00932","close":"n/a","timestamp":"1776206090904"},{"currency":"USD/CDF","rate":"2310.1","bid":"2310","ask":"2310.2","high":"n/a","low":"n/a","open":"2310.1","close":"n/a","timestamp":"1776206090907"},{"currency":"USD/CUP","rate":"23.97783","bid":"23.97663","ask":"23.979028","high":"n/a","low":"n/a","open":"23.97783","close":"n/a","timestamp":"1776206090910"},{"currency":"USD/CVE","rate":"94.505","bid":"94.5","ask":"94.51","high":"n/a","low":"n/a","open":"94.505","close":"n/a","timestamp":"1776206090913"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1776206090916"},{"currency":"USD/ETB","rate":"157.11","bid":"157.1","ask":"157.12","high":"n/a","low":"n/a","open":"157.11","close":"n/a","timestamp":"1776206090919"},{"currency":"USD/GEL","rate":"2.69","bid":"2.69","ask":"2.69","high":"n/a","low":"n/a","open":"2.69","close":"n/a","timestamp":"1776206090922"},{"currency":"USD/GHS","rate":"11.0205","bid":"11.02","ask":"11.021","high":"n/a","low":"n/a","open":"11.0205","close":"n/a","timestamp":"1776206090925"},{"currency":"USD/GIP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.73937","close":"n/a","timestamp":"1776206090928"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1776206090931"},{"currency":"USD/GNF","rate":"8775.45","bid":"8775","ask":"8775.9","high":"n/a","low":"n/a","open":"8775.45","close":"n/a","timestamp":"1776206090934"},{"currency":"USD/GTQ","rate":"7.64288","bid":"7.642496","ask":"7.6432602","high":"n/a","low":"n/a","open":"7.64288","close":"n/a","timestamp":"1776206090949"},{"currency":"USD/GYD","rate":"209.01295","bid":"209.0025","ask":"209.0234","high":"n/a","low":"n/a","open":"209.01295","close":"n/a","timestamp":"1776206090952"},{"currency":"USD/HTG","rate":"130.83324","bid":"130.8267","ask":"130.83978","high":"n/a","low":"n/a","open":"130.83324","close":"n/a","timestamp":"1776206090954"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1776206090957"},{"currency":"USD/IRR","rate":"1316265.8","bid":"1316200","ask":"1316331.6","high":"n/a","low":"n/a","open":"1316265.8","close":"n/a","timestamp":"1776206090961"},{"currency":"USD/ISK","rate":"121.786","bid":"121.78","ask":"121.792","high":"n/a","low":"n/a","open":"121.786","close":"n/a","timestamp":"1776206090964"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1776206090967"},{"currency":"USD/KHR","rate":"4013.2","bid":"4013","ask":"4013.4","high":"n/a","low":"n/a","open":"4013.2","close":"n/a","timestamp":"1776206090970"},{"currency":"USD/KMF","rate":"419.0","bid":"419","ask":"419.0","high":"n/a","low":"n/a","open":"419.0","close":"n/a","timestamp":"1776206090973"},{"currency":"USD/LAK","rate":"21973.6","bid":"21972.5","ask":"21974.7","high":"n/a","low":"n/a","open":"21973.6","close":"n/a","timestamp":"1776206090976"},{"currency":"USD/LRD","rate":"184.31","bid":"184.3","ask":"184.32","high":"n/a","low":"n/a","open":"184.31","close":"n/a","timestamp":"1776206090979"},{"currency":"USD/LSL","rate":"16.411","bid":"16.41","ask":"16.412","high":"n/a","low":"n/a","open":"16.411","close":"n/a","timestamp":"1776206090982"},{"currency":"USD/LYD","rate":"6.3505","bid":"6.35","ask":"6.351","high":"n/a","low":"n/a","open":"6.3505","close":"n/a","timestamp":"1776206090985"},{"currency":"USD/MOP","rate":"8.05858","bid":"8.058179","ask":"8.0589848","high":"n/a","low":"n/a","open":"8.05858","close":"n/a","timestamp":"1776206090988"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.1","close":"n/a","timestamp":"1776206090991"},{"currency":"USD/MZN","rate":"63.953","bid":"63.95","ask":"63.956","high":"n/a","low":"n/a","open":"63.953","close":"n/a","timestamp":"1776206090994"},{"currency":"USD/PAB","rate":"0.99906","bid":"0.999009","ask":"0.9991089","high":"n/a","low":"n/a","open":"0.99906","close":"n/a","timestamp":"1776206090997"},{"currency":"USD/RWF","rate":"1460.575","bid":"1460.5","ask":"1460.65","high":"n/a","low":"n/a","open":"1460.575","close":"n/a","timestamp":"1776206091000"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1776206091003"},{"currency":"USD/SDG","rate":"601.05","bid":"601","ask":"601.1","high":"n/a","low":"n/a","open":"601.05","close":"n/a","timestamp":"1776206091006"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1776206091009"},{"currency":"USD/SRD","rate":"37.43385","bid":"37.432","ask":"37.4357","high":"n/a","low":"n/a","open":"37.43385","close":"n/a","timestamp":"1776206091012"},{"currency":"USD/SVC","rate":"8.74178","bid":"8.741339","ask":"8.7422131","high":"n/a","low":"n/a","open":"8.74178","close":"n/a","timestamp":"1776206091015"},{"currency":"USD/SZL","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.391","close":"n/a","timestamp":"1776206091018"},{"currency":"USD/TJS","rate":"9.47106","bid":"9.470582","ask":"9.4715291","high":"n/a","low":"n/a","open":"9.47106","close":"n/a","timestamp":"1776206091021"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1776206091024"},{"currency":"USD/XAF","rate":"560.43792","bid":"560.4099","ask":"560.46594","high":"n/a","low":"n/a","open":"560.43792","close":"n/a","timestamp":"1776206091027"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1776206091030"},{"currency":"USD/ZMW","rate":"19.00726","bid":"19.006312","ask":"19.0082126","high":"n/a","low":"n/a","open":"19.00726","close":"n/a","timestamp":"1776206091033"},{"currency":"TRY/JPY","rate":"3.548","bid":"3.524","ask":"3.572","high":"3.5775","low":"3.517","open":"3.55","close":"n/a","timestamp":"1776206096292"},{"currency":"USD/CNH","rate":"6.81076","bid":"6.81012","ask":"6.81139","high":"6.81451","low":"6.80714","open":"6.80773","close":"n/a","timestamp":"1776206096295"},{"currency":"AUS200","rate":"9018.63","bid":"9018.03","ask":"9019.23","high":"9038.02","low":"8945.22","open":"8987.12","close":"n/a","timestamp":"1776206096299"},{"currency":"ESP35","rate":"18273.13","bid":"18269.13","ask":"18277.13","high":"18301.13","low":"18093.62","open":"18233.61","close":"n/a","timestamp":"1776206096302"},{"currency":"FRA40","rate":"8326.49","bid":"8325.89","ask":"8327.09","high":"8400.32","low":"8240.72","open":"8311.97","close":"n/a","timestamp":"1776206096305"},{"currency":"GER30","rate":"24141.86","bid":"24141.11","ask":"24142.61","high":"24180.02","low":"23949.38","open":"24142.38","close":"n/a","timestamp":"1776206096308"},{"currency":"HKG33","rate":"26144.88","bid":"26143.38","ask":"26146.38","high":"26200.4","low":"25678.38","open":"26103.38","close":"n/a","timestamp":"1776206096311"},{"currency":"JPN225","rate":"58791.94","bid":"58779.94","ask":"58803.94","high":"58800.6","low":"57396.1","open":"58343.09","close":"n/a","timestamp":"1776206096314"},{"currency":"NAS100","rate":"25860.46","bid":"25859.41","ask":"25861.51","high":"25860.77","low":"25423.67","open":"25590.97","close":"n/a","timestamp":"1776206096317"},{"currency":"SPX500","rate":"6972.45","bid":"6972.15","ask":"6972.75","high":"6972.07","low":"6886.08","open":"6923.51","close":"n/a","timestamp":"1776206096321"},{"currency":"US30","rate":"48586.11","bid":"48584.61","ask":"48587.61","high":"48638.46","low":"48181.31","open":"48428.31","close":"n/a","timestamp":"1776206096328"},{"currency":"Copper","rate":"6.0839","bid":"6.0818","ask":"6.086","high":"6.0974","low":"5.9946","open":"6.0834","close":"n/a","timestamp":"1776206096331"},{"currency":"CHN50","rate":"15395.19","bid":"15389.69","ask":"15400.69","high":"15406.69","low":"15132.67","open":"15374.69","close":"n/a","timestamp":"1776206096334"},{"currency":"EUSTX50","rate":"6002.12","bid":"6001.22","ask":"6003.02","high":"6007.57","low":"5944.16","open":"5990.63","close":"n/a","timestamp":"1776206096338"},{"currency":"VOLX","rate":"20.445","bid":"20.42","ask":"20.47","high":"19.29","low":"18.39","open":"18.515","close":"n/a","timestamp":"1776206096341"},{"currency":"USDOLLAR","rate":"12598.5","bid":"12597.5","ask":"12599.5","high":"12605.6","low":"12593.7","open":"12592.8","close":"n/a","timestamp":"1776206096344"},{"currency":"US2000","rate":"2707.28","bid":"2707.03","ask":"2707.53","high":"2715.73","low":"2673.37","open":"2695.86","close":"n/a","timestamp":"1776206096348"},{"currency":"USOil","rate":"91.514","bid":"91.497","ask":"91.531","high":"98.011","low":"91.442","open":"94.7","close":"n/a","timestamp":"1776206096351"},{"currency":"UKOil","rate":"95.176","bid":"95.156","ask":"95.196","high":"99.435","low":"94.626","open":"96.85","close":"n/a","timestamp":"1776206096355"},{"currency":"SOYF","rate":"1156.38","bid":"1156.15","ask":"1156.61","high":"1169.13","low":"1156.51","open":"1167.49","close":"n/a","timestamp":"1776206096358"},{"currency":"NGAS","rate":"2.5919","bid":"2.5859","ask":"2.5979","high":"2.6656","low":"2.5549","open":"2.6115","close":"n/a","timestamp":"1776206096361"},{"currency":"WHE/ATF","rate":"593.26","bid":"592.71","ask":"593.81","high":"594.67","low":"578.08","open":"588.13","close":"n/a","timestamp":"1776206096365"},{"currency":"CORNF","rate":"442.89","bid":"442.31","ask":"443.47","high":"446.7","low":"439.79","open":"442.37","close":"n/a","timestamp":"1776206096368"},{"currency":"Bund","rate":"125.525","bid":"125.497","ask":"125.553","high":"125.499","low":"124.856","open":"125.115","close":"n/a","timestamp":"1776206096371"},{"currency":"XAU/USD","rate":"4839.01","bid":"4838.86","ask":"4839.16","high":"4843.42","low":"4741.96","open":"4795.88","close":"n/a","timestamp":"1776206096374"},{"currency":"XAG/USD","rate":"79.4765","bid":"79.307","ask":"79.646","high":"79.84","low":"75.219","open":"78.33","close":"n/a","timestamp":"1776206096380"},{"currency":"EMBasket","rate":"7873.75","bid":"7866.7","ask":"7880.8","high":"7884.3","low":"7857.2","open":"7877.6","close":"n/a","timestamp":"1776206096384"},{"currency":"JPYBasket","rate":"5057.65","bid":"5056","ask":"5059.3","high":"5073.8","low":"5051.4","open":"5040.9","close":"n/a","timestamp":"1776206096401"},{"currency":"BCH/USD","rate":"436.445","bid":"434.37","ask":"438.52","high":"439.62","low":"432.77","open":"443.315","close":"n/a","timestamp":"1776206096408"},{"currency":"ETH/USD","rate":"2317.9","bid":"2316.9","ask":"2318.9","high":"2334.1","low":"2311.9","open":"2393.8","close":"n/a","timestamp":"1776206096411"},{"currency":"LTC/USD","rate":"54.335","bid":"54.15","ask":"54.52","high":"54.85","low":"54.09","open":"55.235","close":"n/a","timestamp":"1776206096414"},{"currency":"XRP/USD","rate":"1.36075","bid":"1.35875","ask":"1.36275","high":"1.36805","low":"1.35463","open":"1.39332","close":"n/a","timestamp":"1776206096422"},{"currency":"CryptoMajor","rate":"182.795","bid":"181.795","ask":"183.795","high":"184.745","low":"181.46","open":"187.305","close":"n/a","timestamp":"1776206096426"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1776206096430"},{"currency":"XLM/USD","rate":"0.15442","bid":"0.15371","ask":"0.15512","high":"0.15601","low":"0.15345","open":"0.15835","close":"n/a","timestamp":"1776206096433"},{"currency":"ESPORTS","rate":"15658.435","bid":"15655.77","ask":"15661.1","high":"15546.94","low":"15131.65","open":"15338.61","close":"n/a","timestamp":"1776206096436"},{"currency":"BIOTECH","rate":"4311.485","bid":"4306.47","ask":"4316.5","high":"4311.81","low":"4244.63","open":"4283.5","close":"n/a","timestamp":"1776206096440"},{"currency":"CANNABIS","rate":"1700.43","bid":"1693.74","ask":"1707.12","high":"1696.97","low":"1649.14","open":"1683.795","close":"n/a","timestamp":"1776206096443"},{"currency":"FAANG","rate":"9983.195","bid":"9977.16","ask":"9989.23","high":"10000.16","low":"9718.45","open":"9858.29","close":"n/a","timestamp":"1776206096446"},{"currency":"CHN.TECH","rate":"2081.14","bid":"2076.78","ask":"2085.5","high":"2091.82","low":"2031.01","open":"2059.745","close":"n/a","timestamp":"1776206096449"},{"currency":"CHN.ECOMM","rate":"3873.325","bid":"3870.76","ask":"3875.89","high":"3873.72","low":"3773.08","open":"3840.095","close":"n/a","timestamp":"1776206096452"},{"currency":"USEquities","rate":"5458.9","bid":"5457.9","ask":"5459.9","high":"5460.9","low":"5386.9","open":"5420.3","close":"n/a","timestamp":"1776206096455"},{"currency":"BA.us","rate":"223.755","bid":"223.59","ask":"223.92","high":"225.28","low":"221.13","open":"224.14","close":"n/a","timestamp":"1776206096458"},{"currency":"BAC/.us","rate":"53.305","bid":"53.24","ask":"53.37","high":"53.62","low":"52.71","open":"53.295","close":"n/a","timestamp":"1776206096462"},{"currency":"DIS/.us","rate":"102.595","bid":"102.48","ask":"102.71","high":"102.96","low":"100.7","open":"101.84","close":"n/a","timestamp":"1776206096465"},{"currency":"F.us","rate":"12.705","bid":"12.64","ask":"12.77","high":"12.82","low":"12.1","open":"12.675","close":"n/a","timestamp":"1776206096468"},{"currency":"JPM/.us","rate":"311.065","bid":"310.74","ask":"311.39","high":"314.62","low":"308.56","open":"312.81","close":"n/a","timestamp":"1776206096471"},{"currency":"PFE/.us","rate":"27.135","bid":"27.07","ask":"27.2","high":"27.38","low":"27","open":"27.17","close":"n/a","timestamp":"1776206096474"},{"currency":"T.us","rate":"25.635","bid":"25.57","ask":"25.7","high":"25.77","low":"24.87","open":"25.125","close":"n/a","timestamp":"1776206096477"},{"currency":"XOM/.us","rate":"149.165","bid":"149.05","ask":"149.28","high":"152.66","low":"146.58","open":"149.195","close":"n/a","timestamp":"1776206096480"},{"currency":"AAPL.us","rate":"258.885","bid":"258.77","ask":"259","high":"262.05","low":"257.06","open":"259.53","close":"n/a","timestamp":"1776206096483"},{"currency":"AMZN.us","rate":"249.015","bid":"248.9","ask":"249.13","high":"250.52","low":"239.75","open":"245.895","close":"n/a","timestamp":"1776206096486"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1776206096489"},{"currency":"GOOG.us","rate":"330.405","bid":"330.29","ask":"330.52","high":"330.47","low":"318.93","open":"324.13","close":"n/a","timestamp":"1776206096493"},{"currency":"INTC.us","rate":"63.805","bid":"63.74","ask":"63.87","high":"65.3","low":"62.01","open":"63.89","close":"n/a","timestamp":"1776206096496"},{"currency":"MSFT.us","rate":"392.835","bid":"392.32","ask":"393.35","high":"395.16","low":"383.85","open":"390.38","close":"n/a","timestamp":"1776206096499"},{"currency":"BNP/.fr","rate":"91.145","bid":"91.03","ask":"91.26","high":"91.38","low":"89.4","open":"91.02","close":"n/a","timestamp":"1776206096502"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1776206096505"},{"currency":"SAN/.fr","rate":"80.805","bid":"80.69","ask":"80.92","high":"81.1","low":"79.04","open":"80.6","close":"n/a","timestamp":"1776206096508"},{"currency":"ADS/.de","rate":"137.915","bid":"137.7","ask":"138.13","high":"138.57","low":"135.53","open":"137.765","close":"n/a","timestamp":"1776206096511"},{"currency":"ALV/.de","rate":"383.35","bid":"382.84","ask":"383.86","high":"384.16","low":"378.14","open":"382.06","close":"n/a","timestamp":"1776206096514"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1776206096529"},{"currency":"DBK/.de","rate":"28.47","bid":"28.4","ask":"28.54","high":"28.57","low":"27.51","open":"28.375","close":"n/a","timestamp":"1776206096532"},{"currency":"LHA/.de","rate":"8.03","bid":"7.96","ask":"8.1","high":"8.11","low":"7.68","open":"7.955","close":"n/a","timestamp":"1776206096535"},{"currency":"SAP/.de","rate":"142.695","bid":"142.33","ask":"143.06","high":"145.9","low":"141.85","open":"143.19","close":"n/a","timestamp":"1776206096538"},{"currency":"BARC.uk","rate":"441.55","bid":"440.1","ask":"443","high":"444.31","low":"429.51","open":"440.285","close":"n/a","timestamp":"1776206096541"},{"currency":"BATS.uk","rate":"4221.5","bid":"4211.5","ask":"4231.5","high":"4477.5","low":"4124.51","open":"4244.99","close":"n/a","timestamp":"1776206096544"},{"currency":"HSBA.uk","rate":"1341.4","bid":"1338.6","ask":"1344.2","high":"1362.69","low":"1323.09","open":"1335.0","close":"n/a","timestamp":"1776206096547"},{"currency":"BABA.us","rate":"131.465","bid":"131.35","ask":"131.58","high":"133.01","low":"127.87","open":"130.325","close":"n/a","timestamp":"1776206096550"},{"currency":"NFLX.us","rate":"106.255","bid":"106.19","ask":"106.32","high":"106.31","low":"102.78","open":"104.16","close":"n/a","timestamp":"1776206096553"},{"currency":"TSLA.us","rate":"364.335","bid":"364.22","ask":"364.45","high":"367.76","low":"352.22","open":"359.12","close":"n/a","timestamp":"1776206096555"},{"currency":"GLEN.uk","rate":"561.35","bid":"560.05","ask":"562.65","high":"578.41","low":"556.21","open":"569.75","close":"n/a","timestamp":"1776206096558"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1776206096561"},{"currency":"UBER.us","rate":"72.96","bid":"72.85","ask":"73.07","high":"74.08","low":"72.11","open":"72.88","close":"n/a","timestamp":"1776206096565"},{"currency":"ZM.us","rate":"82.435","bid":"82.24","ask":"82.63","high":"84.78","low":"81.13","open":"81.985","close":"n/a","timestamp":"1776206096568"},{"currency":"JD.us","rate":"31.245","bid":"31.18","ask":"31.31","high":"30.82","low":"28.91","open":"30.105","close":"n/a","timestamp":"1776206096571"},{"currency":"NVDA.us","rate":"196.505","bid":"196.34","ask":"196.67","high":"195.11","low":"189.07","open":"192.295","close":"n/a","timestamp":"1776206096574"}]