[{"currency":"EUR/USD","rate":"1.15967","bid":"1.15967","ask":"1.15975","high":"1.16217","low":"1.15939","open":"1.16025","close":"1.15967","timestamp":"1781549428042"},{"currency":"GBP/USD","rate":"1.34206","bid":"1.34206","ask":"1.34218","high":"1.34605","low":"1.34165","open":"1.34489","close":"1.34206","timestamp":"1781549434564"},{"currency":"GBP/HUF","rate":"404.68","bid":"404.68","ask":"406.13","high":"406.62","low":"404.19","open":"406.46","close":"404.68","timestamp":"1781549434016"},{"currency":"EUR/JPY","rate":"185.864","bid":"185.864","ask":"185.882","high":"186.05","low":"185.582","open":"185.588","close":"185.864","timestamp":"1781549429565"},{"currency":"NZD/USD","rate":"0.5826","bid":"0.5826","ask":"0.58281","high":"0.5862","low":"0.5824","open":"0.58533","close":"0.5826","timestamp":"1781549426534"},{"currency":"USD/JPY","rate":"160.268","bid":"160.268","ask":"160.281","high":"160.304","low":"159.878","open":"159.958","close":"160.268","timestamp":"1781549426549"},{"currency":"EUR/CHF","rate":"0.92056","bid":"0.92056","ask":"0.92072","high":"0.92182","low":"0.91995","open":"0.92117","close":"0.92056","timestamp":"1781549430550"},{"currency":"USD/CHF","rate":"0.7938","bid":"0.7938","ask":"0.79393","high":"0.79473","low":"0.79206","open":"0.79388","close":"0.7938","timestamp":"1781549435004"},{"currency":"AUD/USD","rate":"0.7075","bid":"0.7075","ask":"0.70759","high":"0.70881","low":"0.70639","open":"0.70743","close":"0.7075","timestamp":"1781549435007"},{"currency":"USD/CAD","rate":"1.3985","bid":"1.3985","ask":"1.39868","high":"1.39918","low":"1.39499","open":"1.39637","close":"1.3985","timestamp":"1781549420569"},{"currency":"EUR/GBP","rate":"0.86401","bid":"0.86401","ask":"0.86413","high":"0.86514","low":"0.86244","open":"0.86264","close":"0.86401","timestamp":"1781549425004"},{"currency":"BTC/USD","rate":"66852.9","bid":"66852.9","ask":"66879.7","high":"67241.7","low":"65303.9","open":"65693.1","close":"66852.9","timestamp":"1781549432036"},{"currency":"LTCUSD","rate":"45.73","bid":"45.73","ask":"45.87","high":"46.19","low":"44.68","open":"45.3","close":"45.73","timestamp":"1781549433534"},{"currency":"ETH","rate":"1832.38","bid":"1832.38","ask":"1833.3","high":"1847.89","low":"1708.4","open":"1724.28","close":"1832.38","timestamp":"1781549433029"},{"currency":"XRP","rate":"1.2856","bid":"1.2856","ask":"1.2879","high":"1.2913","low":"1.1761","open":"1.1843","close":"1.2856","timestamp":"1781549433536"},{"currency":"BCHUSD","rate":"223.81","bid":"223.81","ask":"224.49","high":"230.63","low":"209.01","open":"210.21","close":"223.81","timestamp":"1781549428022"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023152"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283178"},{"currency":"XLMUSD","rate":"0.2203","bid":"0.2203","ask":"0.2212","high":"0.2337","low":"0.187","open":"0.1905","close":"0.2203","timestamp":"1781549432539"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273173"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106125"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"10719064.0","bid":"10719064.0","ask":"10731928.0","high":"10769631.0","low":"10461799.0","open":"10516390.0","close":"10719064.0","timestamp":"1781549434534"},{"currency":"BTC/EUR","rate":"57634.43","bid":"57634.43","ask":"57702.11","high":"57958.74","low":"56303.93","open":"56622.53","close":"57634.43","timestamp":"1781549432038"},{"currency":"EUR/AUD","rate":"1.63893","bid":"1.63893","ask":"1.63918","high":"1.64292","low":"1.63716","open":"1.63992","close":"1.63893","timestamp":"1781549434508"},{"currency":"USD/CNY","rate":"6.7587","bid":"6.7587","ask":"6.7607","high":"6.759","low":"6.7545","open":"6.7569","close":"6.7587","timestamp":"1781549362536"},{"currency":"CAD/JPY","rate":"114.591","bid":"114.591","ask":"114.614","high":"114.699","low":"114.404","open":"114.543","close":"114.591","timestamp":"1781549424561"},{"currency":"GBP/CHF","rate":"1.06535","bid":"1.06535","ask":"1.06557","high":"1.06822","low":"1.06398","open":"1.06774","close":"1.06535","timestamp":"1781549431500"},{"currency":"GBP/JPY","rate":"215.103","bid":"215.103","ask":"215.115","high":"215.369","low":"214.888","open":"215.137","close":"215.103","timestamp":"1781549434547"},{"currency":"AUD/NZD","rate":"1.21413","bid":"1.21413","ask":"1.21437","high":"1.21439","low":"1.20821","open":"1.20836","close":"1.21413","timestamp":"1781549427007"},{"currency":"AUD/CAD","rate":"0.9894","bid":"0.9894","ask":"0.98964","high":"0.99042","low":"0.98714","open":"0.98781","close":"0.9894","timestamp":"1781549434550"},{"currency":"AUD/CHF","rate":"0.5616","bid":"0.5616","ask":"0.56179","high":"0.56228","low":"0.56032","open":"0.56162","close":"0.5616","timestamp":"1781549426554"},{"currency":"AUD/JPY","rate":"113.392","bid":"113.392","ask":"113.411","high":"113.505","low":"113.117","open":"113.163","close":"113.392","timestamp":"1781549433039"},{"currency":"EUR/NZD","rate":"1.99008","bid":"1.99008","ask":"1.99041","high":"1.99064","low":"1.98112","open":"1.98173","close":"1.99008","timestamp":"1781549431503"},{"currency":"CHF/JPY","rate":"201.881","bid":"201.881","ask":"201.906","high":"202.081","low":"201.42","open":"201.457","close":"201.881","timestamp":"1781549431521"},{"currency":"EUR/CAD","rate":"1.62175","bid":"1.62175","ask":"1.62198","high":"1.6243","low":"1.62002","open":"1.62009","close":"1.62175","timestamp":"1781549434555"},{"currency":"CAD/CHF","rate":"0.56755","bid":"0.56755","ask":"0.56773","high":"0.56876","low":"0.56657","open":"0.56849","close":"0.56755","timestamp":"1781549431526"},{"currency":"NZD/JPY","rate":"93.38","bid":"93.38","ask":"93.405","high":"93.803","low":"93.352","open":"93.634","close":"93.38","timestamp":"1781549426516"},{"currency":"USD/SGD","rate":"1.28255","bid":"1.28255","ask":"1.28294","high":"1.28275","low":"1.28022","open":"1.28106","close":"1.28255","timestamp":"1781549412555"},{"currency":"NZD/CAD","rate":"0.8148","bid":"0.8148","ask":"0.81504","high":"0.81786","low":"0.81455","open":"0.81739","close":"0.8148","timestamp":"1781549426526"},{"currency":"GBP/CAD","rate":"1.87683","bid":"1.87683","ask":"1.87716","high":"1.87949","low":"1.87501","open":"1.87794","close":"1.87683","timestamp":"1781549434553"},{"currency":"GBP/AUD","rate":"1.89673","bid":"1.89673","ask":"1.89705","high":"1.90219","low":"1.89555","open":"1.90088","close":"1.89673","timestamp":"1781549428527"},{"currency":"GBP/NZD","rate":"2.30303","bid":"2.30303","ask":"2.30352","high":"2.30415","low":"2.29509","open":"2.29711","close":"2.30303","timestamp":"1781549435010"},{"currency":"USD/HUF","rate":"301.93","bid":"301.93","ask":"302.18","high":"302.95","low":"301.09","open":"302.21","close":"301.93","timestamp":"1781549434040"},{"currency":"NZD/CHF","rate":"0.46249","bid":"0.46249","ask":"0.46268","high":"0.46482","low":"0.46242","open":"0.46471","close":"0.46249","timestamp":"1781549426529"},{"currency":"USD/DKK","rate":"6.4445","bid":"6.4445","ask":"6.4458","high":"6.4458","low":"6.4304","open":"6.441","close":"6.4445","timestamp":"1781549426539"},{"currency":"USD/SEK","rate":"9.3849","bid":"9.3849","ask":"9.3909","high":"9.3909","low":"9.3395","open":"9.3821","close":"9.3849","timestamp":"1781549431508"},{"currency":"USD/MXN","rate":"17.2033","bid":"17.2033","ask":"17.2098","high":"17.2152","low":"17.1544","open":"17.1662","close":"17.2033","timestamp":"1781549434531"},{"currency":"EUR/PLN","rate":"4.2504","bid":"4.2504","ask":"4.2529","high":"4.2505","low":"4.2359","open":"4.2408","close":"4.2504","timestamp":"1781549342516"},{"currency":"USD/TRY","rate":"46.2804","bid":"46.2804","ask":"46.285","high":"46.2808","low":"46.2433","open":"46.2672","close":"46.2804","timestamp":"1781549433507"},{"currency":"EUR/NOK","rate":"11.0533","bid":"11.0533","ask":"11.0593","high":"11.0636","low":"11.0021","open":"11.018","close":"11.0533","timestamp":"1781549429508"},{"currency":"EUR/SEK","rate":"10.8849","bid":"10.8849","ask":"10.8884","high":"10.8984","low":"10.8546","open":"10.8932","close":"10.8849","timestamp":"1781549423793"},{"currency":"EUR/ZAR","rate":"18.7828","bid":"18.7828","ask":"18.7978","high":"18.8188","low":"18.7115","open":"18.7588","close":"18.7828","timestamp":"1781549434561"},{"currency":"USD/PLN","rate":"3.665","bid":"3.665","ask":"3.6672","high":"3.6657","low":"3.6459","open":"3.656","close":"3.665","timestamp":"1781549429572"},{"currency":"USD/ZAR","rate":"16.1969","bid":"16.1969","ask":"16.2069","high":"16.2131","low":"16.1286","open":"16.1671","close":"16.1969","timestamp":"1781549434539"},{"currency":"EUR/TRY","rate":"53.7088","bid":"53.7088","ask":"53.7221","high":"53.8165","low":"53.5312","open":"53.6021","close":"53.7088","timestamp":"1781549434558"},{"currency":"USD/NOK","rate":"9.5309","bid":"9.5309","ask":"9.5369","high":"9.5331","low":"9.4728","open":"9.4955","close":"9.5309","timestamp":"1781549429559"},{"currency":"USD/RUB","rate":"71.8063","bid":"71.8063","ask":"72.0563","high":"72.903","low":"71.3422","open":"72.3399","close":"71.8063","timestamp":"1781545450600"},{"currency":"EUR/HUF","rate":"350.18","bid":"350.18","ask":"350.41","high":"351.54","low":"349.85","open":"351.23","close":"350.18","timestamp":"1781549434012"},{"currency":"GBP/SEK","rate":"12.5952","bid":"12.5952","ask":"12.6032","high":"12.627","low":"12.5659","open":"12.6263","close":"12.5952","timestamp":"1781549406062"},{"currency":"CHF/HUF","rate":"380.26","bid":"380.26","ask":"380.73","high":"381.41","low":"379.79","open":"381.23","close":"380.26","timestamp":"1781549434031"},{"currency":"GBP/SGD","rate":"1.7209","bid":"1.7209","ask":"1.7224","high":"1.7239","low":"1.7192","open":"1.7226","close":"1.7209","timestamp":"1781549422546"},{"currency":"EUR/DKK","rate":"7.4738","bid":"7.4738","ask":"7.4753","high":"7.4739","low":"7.4731","open":"7.4734","close":"7.4738","timestamp":"1781549059049"},{"currency":"USD/HKD","rate":"7.8345","bid":"7.8345","ask":"7.8353","high":"7.8357","low":"7.8335","open":"7.8346","close":"7.8345","timestamp":"1781549427045"},{"currency":"EUR/ILS","rate":"3.3678","bid":"3.3678","ask":"3.3698","high":"3.3842","low":"3.3431","open":"3.3662","close":"3.3678","timestamp":"1781535538475"},{"currency":"GBP/ILS","rate":"3.8986","bid":"3.8986","ask":"3.9026","high":"3.9122","low":"3.8684","open":"3.8987","close":"3.8986","timestamp":"1781535539481"},{"currency":"USD/ILS","rate":"2.9014","bid":"2.9014","ask":"2.9029","high":"2.916","low":"2.88","open":"2.898","close":"2.9014","timestamp":"1781535531001"},{"currency":"US_30","rate":"52235.0","bid":"52235.0","ask":"52241.0","high":"52377.0","low":"51918.0","open":"51938.0","close":"52235.0","timestamp":"1781549434000"},{"currency":"US_500","rate":"7633.75","bid":"7633.75","ask":"7634.5","high":"7648.25","low":"7556.75","open":"7559.5","close":"7633.75","timestamp":"1781549433515"},{"currency":"US_2000","rate":"2991.4","bid":"2991.4","ask":"2991.8","high":"3024.5","low":"2991.0","open":"3012.1","close":"2991.4","timestamp":"1781549434033"},{"currency":"US_TECH100","rate":"30880.75","bid":"30880.75","ask":"30883.0","high":"30912.5","low":"30336.5","open":"30346.5","close":"30880.75","timestamp":"1781549434569"},{"currency":"CHINA_A50","rate":"15767.5","bid":"15767.5","ask":"15780.0","high":"15792.5","low":"15605.0","open":"15685.0","close":"15767.5","timestamp":"1781549432519"},{"currency":"#GOOGLE","rate":"371.12","bid":"371.12","ask":"371.66","high":"372.72","low":"366.27","open":"369.67","close":"371.12","timestamp":"1781549434567"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"296.04","bid":"296.04","ask":"296.43","high":"297.57","low":"291.51","open":"291.6","close":"296.04","timestamp":"1781549432554"},{"currency":"CORN","rate":"415.25","bid":"415.25","ask":"416.0","high":"416.5","low":"406.0","open":"410.5","close":"415.25","timestamp":"1781547501765"},{"currency":"COPPER","rate":"6.497","bid":"6.497","ask":"6.5045","high":"6.5585","low":"6.468","open":"6.5185","close":"6.497","timestamp":"1781549401158"},{"currency":"WHEAT","rate":"590.25","bid":"590.25","ask":"591.0","high":"590.25","low":"570.75","open":"580.25","close":"590.25","timestamp":"1781547513323"},{"currency":"GOLD","rate":"4325.63","bid":"4325.63","ask":"4325.97","high":"4369.18","low":"4285.5","open":"4293.96","close":"4325.63","timestamp":"1781549434526"},{"currency":"SILVER","rate":"70.114","bid":"70.114","ask":"70.164","high":"71.303","low":"69.858","open":"70.295","close":"70.114","timestamp":"1781549434505"},{"currency":"CrudeOIL","rate":"80.91","bid":"80.91","ask":"80.94","high":"81.2","low":"79.69","open":"80.98","close":"80.91","timestamp":"1781549434514"},{"currency":"GASOLINE","rate":"2.951","bid":"2.951","ask":"2.9534","high":"2.9748","low":"2.9126","open":"2.9681","close":"2.951","timestamp":"1781549434528"},{"currency":"BRENT_OIL","rate":"83.32","bid":"83.32","ask":"83.38","high":"84.13","low":"82.38","open":"83.79","close":"83.32","timestamp":"1781549431036"},{"currency":"NATURAL_GAS","rate":"3.141","bid":"3.141","ask":"3.158","high":"3.149","low":"3.009","open":"3.056","close":"3.141","timestamp":"1781549421519"},{"currency":"#MICROSOFT","rate":"398.08","bid":"398.08","ask":"398.65","high":"401.45","low":"393.23","open":"393.73","close":"398.08","timestamp":"1781549434511"},{"currency":"#INTEL","rate":"127.83","bid":"127.83","ask":"128.03","high":"132.46","low":"126.62","open":"129.24","close":"127.83","timestamp":"1781549434521"},{"currency":"#AMAZON","rate":"246.06","bid":"246.06","ask":"246.42","high":"247.56","low":"245.33","open":"245.95","close":"246.06","timestamp":"1781549434524"},{"currency":"#CISCO","rate":"120.98","bid":"120.98","ask":"121.16","high":"121.48","low":"119.45","open":"120.78","close":"120.98","timestamp":"1781549432532"},{"currency":"#CITIGROUP","rate":"141.67","bid":"141.67","ask":"141.84","high":"143.33","low":"141.12","open":"142.77","close":"141.67","timestamp":"1781549431023"},{"currency":"#COCA-COLA","rate":"99.46","bid":"99.46","ask":"99.59","high":"100.08","low":"98.81","open":"99.42","close":"99.46","timestamp":"1781549425065"},{"currency":"#JP_MORGAN","rate":"320.23","bid":"320.23","ask":"320.66","high":"325.62","low":"319.69","open":"324.6","close":"320.23","timestamp":"1781549431016"},{"currency":"#MCDONALDS","rate":"286.35","bid":"286.35","ask":"286.83","high":"288.01","low":"283.76","open":"284.86","close":"286.35","timestamp":"1781549425530"},{"currency":"#GE","rate":"344.73","bid":"344.73","ask":"345.2","high":"348.57","low":"343.17","open":"343.17","close":"344.73","timestamp":"1781549433512"},{"currency":"#GM","rate":"83.83","bid":"83.83","ask":"83.97","high":"84.79","low":"83.26","open":"83.26","close":"83.83","timestamp":"1781549428017"},{"currency":"#TESLA","rate":"409.5","bid":"409.5","ask":"410.14","high":"414.65","low":"406.78","open":"412.29","close":"409.5","timestamp":"1781549434536"},{"currency":"#AT&T","rate":"23.24","bid":"23.24","ask":"23.29","high":"23.48","low":"23.14","open":"23.38","close":"23.24","timestamp":"1781549371492"},{"currency":"#ALIBABA","rate":"112.24","bid":"112.24","ask":"112.47","high":"113.62","low":"112.07","open":"112.08","close":"112.24","timestamp":"1781549431548"},{"currency":"#GDX","rate":"84.93","bid":"84.93","ask":"85.06","high":"86.81","low":"84.75","open":"86.58","close":"84.93","timestamp":"1781549424513"},{"currency":"HEATING_OIL","rate":"3.266","bid":"3.266","ask":"3.2687","high":"3.3137","low":"3.2486","open":"3.2897","close":"3.266","timestamp":"1781549434516"},{"currency":"LTC_Mini","rate":"45.73","bid":"45.73","ask":"45.87","high":"46.19","low":"44.68","open":"45.3","close":"45.73","timestamp":"1781549433527"},{"currency":"PLATINUM","rate":"1774.8","bid":"1774.8","ask":"1779.2","high":"1821.9","low":"1759.6","open":"1762.5","close":"1774.8","timestamp":"1781549432009"},{"currency":"PALLADIUM","rate":"1352.5","bid":"1352.5","ask":"1360.0","high":"1375.5","low":"1321.0","open":"1328.5","close":"1352.5","timestamp":"1781549386061"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"270.047","bid":"270.047","ask":"270.353","high":"273.297","low":"269.597","open":"270.347","close":"270.047","timestamp":"1781537340117"},{"currency":"_BMW.DE","rate":"68.44","bid":"68.44","ask":"68.58","high":"69.68","low":"68.36","open":"69.06","close":"68.44","timestamp":"1781537255220"},{"currency":"SOYBEAN","rate":"1118.5","bid":"1118.5","ask":"1120.0","high":"1118.75","low":"1101.75","open":"1107.75","close":"1118.5","timestamp":"1781547506291"},{"currency":"DOLLAR_INDX","rate":"99.337","bid":"99.337","ask":"99.372","high":"99.362","low":"99.107","open":"99.202","close":"99.337","timestamp":"1781549428504"},{"currency":"JAPAN_BOND","rate":"128.22","bid":"128.22","ask":"128.3","high":"128.38","low":"128.04","open":"128.13","close":"128.22","timestamp":"1781545542065"},{"currency":"COTTON#2","rate":"73.31","bid":"73.31","ask":"73.56","high":"73.5","low":"71.64","open":"72.99","close":"73.31","timestamp":"1781547539782"},{"currency":"EURO-BUND","rate":"126.21","bid":"126.21","ask":"126.25","high":"126.47","low":"126.2","open":"126.35","close":"126.21","timestamp":"1781548594458"},{"currency":"_ACA.FR","rate":"16.986","bid":"16.986","ask":"17.009","high":"17.086","low":"16.791","open":"16.791","close":"16.986","timestamp":"1781537321639"},{"currency":"SUGAR#11","rate":"13.64","bid":"13.64","ask":"13.67","high":"13.88","low":"13.6","open":"13.66","close":"13.64","timestamp":"1781542702261"},{"currency":"COFFEE_C","rate":"263.05","bid":"263.05","ask":"263.65","high":"264.65","low":"256.1","open":"256.5","close":"263.05","timestamp":"1781544531934"},{"currency":"COCOA","rate":"3897.0","bid":"3897.0","ask":"3905.0","high":"4078.0","low":"3859.0","open":"3977.0","close":"3897.0","timestamp":"1781544539981"},{"currency":"USD/CLP","rate":"889.29","bid":"889.29","ask":"890.54","high":"891.6","low":"886.98","open":"891.22","close":"889.29","timestamp":"1781545435075"},{"currency":"#EEM","rate":"69.72","bid":"69.72","ask":"69.81","high":"69.83","low":"69.33","open":"69.72","close":"69.72","timestamp":"1781549425017"},{"currency":"#GS","rate":"1080.16","bid":"1080.16","ask":"1082.47","high":"1092.64","low":"1075.1","open":"1088.32","close":"1080.16","timestamp":"1781549434542"},{"currency":"#BOA","rate":"55.99","bid":"55.99","ask":"56.06","high":"56.55","low":"55.94","open":"56.39","close":"55.99","timestamp":"1781549388528"},{"currency":"#BOEING","rate":"230.31","bid":"230.31","ask":"230.69","high":"231.16","low":"225.17","open":"227.68","close":"230.31","timestamp":"1781549434519"},{"currency":"#MASTERCARD","rate":"488.78","bid":"488.78","ask":"489.66","high":"492.97","low":"486.0","open":"488.59","close":"488.78","timestamp":"1781549434572"},{"currency":"#PFIZER","rate":"26.08","bid":"26.08","ask":"26.17","high":"26.37","low":"26.03","open":"26.11","close":"26.08","timestamp":"1781549408007"},{"currency":"#NETFLIX","rate":"81.21","bid":"81.21","ask":"81.36","high":"81.58","low":"80.43","open":"80.89","close":"81.21","timestamp":"1781549432527"},{"currency":"#WAL_MART","rate":"120.39","bid":"120.39","ask":"120.6","high":"121.38","low":"118.46","open":"119.1","close":"120.39","timestamp":"1781549432502"},{"currency":"#XLE","rate":"55.81","bid":"55.81","ask":"55.92","high":"56.0","low":"54.97","open":"55.03","close":"55.81","timestamp":"1781549421018"},{"currency":"#CHEVRON","rate":"181.02","bid":"181.02","ask":"181.26","high":"181.54","low":"177.64","open":"178.39","close":"181.02","timestamp":"1781549427001"},{"currency":"#EWZ","rate":"34.62","bid":"34.62","ask":"34.67","high":"35.59","low":"34.53","open":"35.56","close":"34.62","timestamp":"1781549425511"},{"currency":"#GROUPON","rate":"17.55","bid":"17.55","ask":"17.59","high":"17.77","low":"17.28","open":"17.52","close":"17.55","timestamp":"1781549433501"},{"currency":"#VISA","rate":"324.38","bid":"324.38","ask":"324.87","high":"326.18","low":"322.35","open":"323.41","close":"324.38","timestamp":"1781549432507"},{"currency":"#SNAPCHAT","rate":"5.57","bid":"5.57","ask":"5.62","high":"5.69","low":"5.45","open":"5.47","close":"5.57","timestamp":"1781549287543"},{"currency":"#BERKSHIRE","rate":"495.49","bid":"495.49","ask":"496.25","high":"496.76","low":"487.57","open":"487.57","close":"495.49","timestamp":"1781549432051"},{"currency":"#AMERICAN_E","rate":"337.03","bid":"337.03","ask":"337.52","high":"339.61","low":"329.99","open":"329.99","close":"337.03","timestamp":"1781549422503"},{"currency":"#EXXONMOBIL","rate":"141.53","bid":"141.53","ask":"141.75","high":"141.88","low":"137.6","open":"138.65","close":"141.53","timestamp":"1781549426009"},{"currency":"#DISNEY","rate":"101.55","bid":"101.55","ask":"101.75","high":"102.28","low":"101.06","open":"101.6","close":"101.55","timestamp":"1781549434545"},{"currency":"#PG","rate":"150.55","bid":"150.55","ask":"150.77","high":"151.36","low":"148.69","open":"148.69","close":"150.55","timestamp":"1781549430563"},{"currency":"#JNJ","rate":"236.09","bid":"236.09","ask":"236.44","high":"237.71","low":"233.38","open":"235.97","close":"236.09","timestamp":"1781549434004"},{"currency":"#TEVA","rate":"33.72","bid":"33.72","ask":"33.77","high":"34.72","low":"33.65","open":"34.72","close":"33.72","timestamp":"1781549427500"},{"currency":"#CAT","rate":"935.68","bid":"935.68","ask":"937.45","high":"944.58","low":"927.43","open":"942.58","close":"935.68","timestamp":"1781549424580"},{"currency":"_DEUTSCHE_B","rate":"29.953","bid":"29.953","ask":"29.987","high":"29.998","low":"29.513","open":"29.623","close":"29.953","timestamp":"1781537340120"},{"currency":"_DAI.DE","rate":"49.331","bid":"49.331","ask":"49.439","high":"49.691","low":"49.026","open":"49.291","close":"49.331","timestamp":"1781537340143"},{"currency":"_E.ON","rate":"18.211","bid":"18.211","ask":"18.239","high":"18.416","low":"18.096","open":"18.416","close":"18.211","timestamp":"1781537338668"},{"currency":"_BAYER","rate":"36.08","bid":"36.08","ask":"36.14","high":"36.63","low":"36.03","open":"36.5","close":"36.08","timestamp":"1781537340136"},{"currency":"_TOTAL","rate":"72.809","bid":"72.809","ask":"72.901","high":"76.359","low":"71.589","open":"76.359","close":"72.809","timestamp":"1781537336200"},{"currency":"_INTESA_SAN","rate":"5.9024","bid":"5.9024","ask":"5.9086","high":"5.9814","low":"5.8174","open":"5.8174","close":"5.9024","timestamp":"1781537340219"},{"currency":"_VK.FR","rate":"24.098","bid":"24.098","ask":"24.162","high":"24.528","low":"23.688","open":"23.988","close":"24.098","timestamp":"1781537329625"},{"currency":"_UNICREDITO","rate":"74.2602","bid":"74.2602","ask":"74.3298","high":"75.5602","low":"72.9902","open":"74.8702","close":"74.2602","timestamp":"1781537325131"},{"currency":"_TELECOM_IT","rate":"7.8897","bid":"7.8897","ask":"7.8933","high":"8.0437","low":"7.8437","open":"8.0437","close":"7.8897","timestamp":"1781537323192"},{"currency":"_SPM.IT","rate":"4.811","bid":"4.811","ask":"4.816","high":"4.842","low":"4.58","open":"4.634","close":"4.811","timestamp":"1781537326184"},{"currency":"_SAP.DE","rate":"143.39","bid":"143.39","ask":"143.71","high":"146.45","low":"142.77","open":"143.01","close":"143.39","timestamp":"1781537340203"},{"currency":"_RWE.DE","rate":"56.49","bid":"56.49","ask":"56.59","high":"57.11","low":"56.05","open":"57.11","close":"56.49","timestamp":"1781537340241"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"1832.38","bid":"1832.38","ask":"1833.3","high":"1847.89","low":"1708.4","open":"1724.28","close":"1832.38","timestamp":"1781549433027"},{"currency":"DOGEUSD","rate":"0.0893","bid":"0.0893","ask":"0.0897","high":"0.0907","low":"0.0879","open":"0.0887","close":"0.0893","timestamp":"1781549409002"},{"currency":"ITALY_40","rate":"51920.0","bid":"51920.0","ask":"51955.0","high":"52435.0","low":"51720.0","open":"52010.0","close":"51920.0","timestamp":"1781549352998"},{"currency":"NED_25","rate":"1080.25","bid":"1080.25","ask":"1080.75","high":"1096.25","low":"1076.0","open":"1089.5","close":"1080.25","timestamp":"1781549431528"},{"currency":"GERMANY_40","rate":"25027.5","bid":"25027.5","ask":"25030.5","high":"25258.5","low":"24991.5","open":"24991.5","close":"25027.5","timestamp":"1781549434006"},{"currency":"EUROPE_50","rate":"6265.0","bid":"6265.0","ask":"6267.0","high":"6322.0","low":"6240.0","open":"6240.0","close":"6265.0","timestamp":"1781549345514"},{"currency":"SWISS_20","rate":"13692.0","bid":"13692.0","ask":"13696.0","high":"13877.0","low":"13684.0","open":"13852.0","close":"13692.0","timestamp":"1781549419577"},{"currency":"AUS_200","rate":"8770.0","bid":"8770.0","ask":"8773.0","high":"8929.0","low":"8758.0","open":"8873.0","close":"8770.0","timestamp":"1781549431559"},{"currency":"FRANCE_40","rate":"8390.0","bid":"8390.0","ask":"8392.5","high":"8517.0","low":"8384.5","open":"8444.5","close":"8390.0","timestamp":"1781549424533"},{"currency":"HK_50","rate":"24807.0","bid":"24807.0","ask":"24818.0","high":"25028.0","low":"24777.0","open":"24952.0","close":"24807.0","timestamp":"1781549432524"},{"currency":"#META","rate":"594.31","bid":"594.31","ask":"595.33","high":"600.7","low":"583.84","open":"584.56","close":"594.31","timestamp":"1781549433538"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10446.5","bid":"10446.5","ask":"10449.0","high":"10606.0","low":"10435.0","open":"10548.5","close":"10446.5","timestamp":"1781549426003"},{"currency":"JAPAN_225","rate":"69845.0","bid":"69845.0","ask":"69870.0","high":"69895.0","low":"68520.0","open":"68565.0","close":"69845.0","timestamp":"1781549432031"},{"currency":"#NIKE","rate":"45.07","bid":"45.07","ask":"45.24","high":"46.01","low":"45.01","open":"45.57","close":"45.07","timestamp":"1781549404014"},{"currency":"#UBER","rate":"72.84","bid":"72.84","ask":"72.95","high":"73.41","low":"70.94","open":"71.2","close":"72.84","timestamp":"1781549434021"},{"currency":"#IBM","rate":"266.81","bid":"266.81","ask":"267.39","high":"271.12","low":"264.46","open":"268.19","close":"266.81","timestamp":"1781549434014"},{"currency":"#NVIDIA","rate":"212.15","bid":"212.15","ask":"212.44","high":"212.55","low":"208.19","open":"210.14","close":"212.15","timestamp":"1781549434026"},{"currency":"#AMD","rate":"547.74","bid":"547.74","ask":"548.52","high":"557.9","low":"542.05","open":"542.7","close":"547.74","timestamp":"1781549435012"},{"currency":"#VXXB","rate":"22.72","bid":"22.72","ask":"22.79","high":"23.09","low":"22.6","open":"22.79","close":"22.72","timestamp":"1781549201023"},{"currency":"XRPUSD","rate":"1.2856","bid":"1.2856","ask":"1.2879","high":"1.2869","low":"1.2727","open":"1.2801","close":"1.2856","timestamp":"1781549433529"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1781549433905"},{"currency":"USD/ARS","rate":"1429.32045","bid":"1429.249","ask":"1429.3919","high":"n/a","low":"n/a","open":"1429.32045","close":"n/a","timestamp":"1781549433905"},{"currency":"USD/AUD","rate":"1.41384","bid":"1.413767","ask":"1.4139084","high":"n/a","low":"n/a","open":"1.41384","close":"n/a","timestamp":"1781549433906"},{"currency":"USD/BDT","rate":"122.99005","bid":"122.9839","ask":"122.9962","high":"n/a","low":"n/a","open":"122.99005","close":"n/a","timestamp":"1781549433906"},{"currency":"USD/BHD","rate":"0.37685","bid":"0.3768304","ask":"0.37686808","high":"n/a","low":"n/a","open":"0.37685","close":"n/a","timestamp":"1781549433907"},{"currency":"USD/BND","rate":"1.28381","bid":"1.283746","ask":"1.2838744","high":"n/a","low":"n/a","open":"1.28381","close":"n/a","timestamp":"1781549433907"},{"currency":"USD/BOB","rate":"6.90977","bid":"6.909421","ask":"6.9101119","high":"n/a","low":"n/a","open":"6.90977","close":"n/a","timestamp":"1781549433909"},{"currency":"USD/BRL","rate":"5.06415","bid":"5.063900758","ask":"5.0644071481","high":"n/a","low":"n/a","open":"5.06415","close":"n/a","timestamp":"1781549433912"},{"currency":"USD/BWP","rate":"13.461","bid":"13.46033","ask":"13.461676","high":"n/a","low":"n/a","open":"13.461","close":"n/a","timestamp":"1781549433914"},{"currency":"USD/COP","rate":"3480.1997","bid":"3480.0257","ask":"3480.3737","high":"n/a","low":"n/a","open":"3480.1997","close":"n/a","timestamp":"1781549433918"},{"currency":"USD/CRC","rate":"454.8625","bid":"454.84","ask":"454.885","high":"n/a","low":"n/a","open":"454.8625","close":"n/a","timestamp":"1781549433918"},{"currency":"USD/CZK","rate":"20.78519","bid":"20.78415","ask":"20.786228","high":"n/a","low":"n/a","open":"20.78519","close":"n/a","timestamp":"1781549433919"},{"currency":"USD/DOP","rate":"58.71315","bid":"58.71021","ask":"58.716081","high":"n/a","low":"n/a","open":"58.71315","close":"n/a","timestamp":"1781549433920"},{"currency":"USD/DZD","rate":"133.20906","bid":"133.2024","ask":"133.21572","high":"n/a","low":"n/a","open":"133.20906","close":"n/a","timestamp":"1781549433921"},{"currency":"USD/EGP","rate":"51.4425","bid":"51.44","ask":"51.445","high":"n/a","low":"n/a","open":"51.4425","close":"n/a","timestamp":"1781549433921"},{"currency":"USD/EUR","rate":"0.8616","bid":"0.86156","ask":"0.861646","high":"n/a","low":"n/a","open":"0.8616","close":"n/a","timestamp":"1781549433922"},{"currency":"USD/FJD","rate":"2.23731","bid":"2.2372","ask":"2.23742","high":"n/a","low":"n/a","open":"2.23731","close":"n/a","timestamp":"1781549433923"},{"currency":"USD/GBP","rate":"0.74398","bid":"0.7439452","ask":"0.74401959","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781549433923"},{"currency":"USD/HNL","rate":"26.73798","bid":"26.73664","ask":"26.739314","high":"n/a","low":"n/a","open":"26.73798","close":"n/a","timestamp":"1781549433924"},{"currency":"USD/IDR","rate":"17716.285","bid":"17715.4","ask":"17717.17","high":"n/a","low":"n/a","open":"17716.285","close":"n/a","timestamp":"1781549433925"},{"currency":"USD/INR","rate":"94.71075","bid":"94.706","ask":"94.7155","high":"n/a","low":"n/a","open":"94.71075","close":"n/a","timestamp":"1781549433927"},{"currency":"USD/JMD","rate":"158.49783","bid":"158.4899","ask":"158.50575","high":"n/a","low":"n/a","open":"158.49783","close":"n/a","timestamp":"1781549433927"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1781549433928"},{"currency":"USD/KES","rate":"129.4165","bid":"129.41","ask":"129.423","high":"n/a","low":"n/a","open":"129.4165","close":"n/a","timestamp":"1781549433929"},{"currency":"USD/KRW","rate":"1513.4655","bid":"1513.39","ask":"1513.541","high":"n/a","low":"n/a","open":"1513.4655","close":"n/a","timestamp":"1781549433930"},{"currency":"USD/KWD","rate":"0.30828","bid":"0.308261786","ask":"0.3082926122","high":"n/a","low":"n/a","open":"0.30828","close":"n/a","timestamp":"1781549433930"},{"currency":"USD/KYD","rate":"0.83335","bid":"0.8333117","ask":"0.83339503","high":"n/a","low":"n/a","open":"0.83335","close":"n/a","timestamp":"1781549433931"},{"currency":"USD/KZT","rate":"488.96225","bid":"488.9378","ask":"488.98669","high":"n/a","low":"n/a","open":"488.96225","close":"n/a","timestamp":"1781549433931"},{"currency":"USD/LBP","rate":"89547.997","bid":"89543.52","ask":"89552.474","high":"n/a","low":"n/a","open":"89547.997","close":"n/a","timestamp":"1781549433932"},{"currency":"USD/LKR","rate":"335.22475","bid":"335.208","ask":"335.2415","high":"n/a","low":"n/a","open":"335.22475","close":"n/a","timestamp":"1781549433932"},{"currency":"USD/MAD","rate":"9.26123","bid":"9.260766","ask":"9.2616921","high":"n/a","low":"n/a","open":"9.26123","close":"n/a","timestamp":"1781549433933"},{"currency":"USD/MDL","rate":"17.3952","bid":"17.3943294","ask":"17.39606883","high":"n/a","low":"n/a","open":"17.3952","close":"n/a","timestamp":"1781549433933"},{"currency":"USD/MKD","rate":"53.10743","bid":"53.10478","ask":"53.11009","high":"n/a","low":"n/a","open":"53.10743","close":"n/a","timestamp":"1781549433934"},{"currency":"USD/MUR","rate":"47.1225","bid":"47.12","ask":"47.125","high":"n/a","low":"n/a","open":"47.1225","close":"n/a","timestamp":"1781549433934"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1781549433934"},{"currency":"USD/MYR","rate":"4.0497","bid":"4.0495","ask":"4.0499","high":"n/a","low":"n/a","open":"4.0497","close":"n/a","timestamp":"1781549433935"},{"currency":"USD/NAD","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781549433936"},{"currency":"USD/NGN","rate":"1361.548","bid":"1361.48","ask":"1361.616","high":"n/a","low":"n/a","open":"1361.548","close":"n/a","timestamp":"1781549433938"},{"currency":"USD/NIO","rate":"36.79507","bid":"36.79323","ask":"36.796909","high":"n/a","low":"n/a","open":"36.79507","close":"n/a","timestamp":"1781549433940"},{"currency":"USD/NPR","rate":"152.09171","bid":"152.0841","ask":"152.09931","high":"n/a","low":"n/a","open":"152.09171","close":"n/a","timestamp":"1781549433944"},{"currency":"USD/NZD","rate":"1.70965","bid":"1.709562","ask":"1.709733","high":"n/a","low":"n/a","open":"1.70965","close":"n/a","timestamp":"1781549433945"},{"currency":"USD/OMR","rate":"0.38451","bid":"0.3844925","ask":"0.38453095","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1781549433945"},{"currency":"USD/PEN","rate":"3.40063","bid":"3.400458","ask":"3.400798","high":"n/a","low":"n/a","open":"3.40063","close":"n/a","timestamp":"1781549433946"},{"currency":"USD/PGK","rate":"4.37843","bid":"4.378213","ask":"4.3786508","high":"n/a","low":"n/a","open":"4.37843","close":"n/a","timestamp":"1781549433946"},{"currency":"USD/PHP","rate":"60.53953","bid":"60.5365","ask":"60.54255","high":"n/a","low":"n/a","open":"60.53953","close":"n/a","timestamp":"1781549433947"},{"currency":"USD/PKR","rate":"278.2059","bid":"278.192","ask":"278.2198","high":"n/a","low":"n/a","open":"278.2059","close":"n/a","timestamp":"1781549433947"},{"currency":"USD/PYG","rate":"6122.7201","bid":"6122.414","ask":"6123.0262","high":"n/a","low":"n/a","open":"6122.7201","close":"n/a","timestamp":"1781549433949"},{"currency":"USD/QAR","rate":"3.6554","bid":"3.65522","ask":"3.655586","high":"n/a","low":"n/a","open":"3.6554","close":"n/a","timestamp":"1781549433949"},{"currency":"USD/RON","rate":"4.51173","bid":"4.5115","ask":"4.51195","high":"n/a","low":"n/a","open":"4.51173","close":"n/a","timestamp":"1781549433950"},{"currency":"USD/RSD","rate":"101.12905","bid":"101.124","ask":"101.1341","high":"n/a","low":"n/a","open":"101.12905","close":"n/a","timestamp":"1781549433950"},{"currency":"USD/SAR","rate":"3.75399","bid":"3.7538","ask":"3.75418","high":"n/a","low":"n/a","open":"3.75399","close":"n/a","timestamp":"1781549433952"},{"currency":"USD/SCR","rate":"14.81741","bid":"14.81667","ask":"14.818152","high":"n/a","low":"n/a","open":"14.81741","close":"n/a","timestamp":"1781549433952"},{"currency":"USD/THB","rate":"32.60413","bid":"32.6025","ask":"32.60576","high":"n/a","low":"n/a","open":"32.60413","close":"n/a","timestamp":"1781549433954"},{"currency":"USD/TND","rate":"2.93358","bid":"2.933437","ask":"2.9337303","high":"n/a","low":"n/a","open":"2.93358","close":"n/a","timestamp":"1781549433954"},{"currency":"USD/TTD","rate":"6.79227","bid":"6.791931","ask":"6.7926102","high":"n/a","low":"n/a","open":"6.79227","close":"n/a","timestamp":"1781549433955"},{"currency":"USD/TWD","rate":"31.5456","bid":"31.544","ask":"31.5472","high":"n/a","low":"n/a","open":"31.5456","close":"n/a","timestamp":"1781549433956"},{"currency":"USD/TZS","rate":"2622.5991","bid":"2622.468","ask":"2622.7302","high":"n/a","low":"n/a","open":"2622.5991","close":"n/a","timestamp":"1781549433957"},{"currency":"USD/UAH","rate":"44.80575","bid":"44.80351","ask":"44.80799","high":"n/a","low":"n/a","open":"44.80575","close":"n/a","timestamp":"1781549433957"},{"currency":"USD/UGX","rate":"3749.48545","bid":"3749.298","ask":"3749.6729","high":"n/a","low":"n/a","open":"3749.48545","close":"n/a","timestamp":"1781549433958"},{"currency":"USD/UYU","rate":"40.54531","bid":"40.54328","ask":"40.547334","high":"n/a","low":"n/a","open":"40.54531","close":"n/a","timestamp":"1781549433958"},{"currency":"USD/UZS","rate":"11975.889","bid":"11975.29","ask":"11976.488","high":"n/a","low":"n/a","open":"11975.889","close":"n/a","timestamp":"1781549433959"},{"currency":"USD/VND","rate":"26290.815","bid":"26289.5","ask":"26292.13","high":"n/a","low":"n/a","open":"26290.815","close":"n/a","timestamp":"1781549433959"},{"currency":"USD/XOF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781549433960"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1781549433960"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1781549433961"},{"currency":"USD/ALL","rate":"82.09127","bid":"82.08717","ask":"82.095379","high":"n/a","low":"n/a","open":"82.09127","close":"n/a","timestamp":"1781549433962"},{"currency":"USD/AMD","rate":"368.46903","bid":"368.4506","ask":"368.48745","high":"n/a","low":"n/a","open":"368.46903","close":"n/a","timestamp":"1781549433962"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1781549433963"},{"currency":"USD/AWG","rate":"1.80162","bid":"1.801525","ask":"1.8017052","high":"n/a","low":"n/a","open":"1.80162","close":"n/a","timestamp":"1781549433963"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1781549433963"},{"currency":"USD/BAM","rate":"1.68969","bid":"1.689603","ask":"1.689772","high":"n/a","low":"n/a","open":"1.68969","close":"n/a","timestamp":"1781549433964"},{"currency":"USD/BBD","rate":"2.01392","bid":"2.013822","ask":"2.0140234","high":"n/a","low":"n/a","open":"2.01392","close":"n/a","timestamp":"1781549433966"},{"currency":"USD/BIF","rate":"2970.3005","bid":"2970.152","ask":"2970.449","high":"n/a","low":"n/a","open":"2970.3005","close":"n/a","timestamp":"1781549433968"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1781549433971"},{"currency":"USD/BSD","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781549433972"},{"currency":"USD/BZD","rate":"2.01107","bid":"2.010971","ask":"2.0111721","high":"n/a","low":"n/a","open":"2.01107","close":"n/a","timestamp":"1781549433973"},{"currency":"USD/CDF","rate":"2319.12323","bid":"2319.00728","ask":"2319.239181","high":"n/a","low":"n/a","open":"2319.12323","close":"n/a","timestamp":"1781549433973"},{"currency":"USD/CUP","rate":"23.99844","bid":"23.99724","ask":"23.99964","high":"n/a","low":"n/a","open":"23.99844","close":"n/a","timestamp":"1781549433974"},{"currency":"USD/CVE","rate":"95.26198","bid":"95.25722","ask":"95.266746","high":"n/a","low":"n/a","open":"95.26198","close":"n/a","timestamp":"1781549433975"},{"currency":"USD/DJF","rate":"178.06601","bid":"178.0571","ask":"178.07491","high":"n/a","low":"n/a","open":"178.06601","close":"n/a","timestamp":"1781549433975"},{"currency":"USD/ETB","rate":"157.56428","bid":"157.5564","ask":"157.57216","high":"n/a","low":"n/a","open":"157.56428","close":"n/a","timestamp":"1781549433976"},{"currency":"USD/GEL","rate":"2.65515","bid":"2.655","ask":"2.6553","high":"n/a","low":"n/a","open":"2.65515","close":"n/a","timestamp":"1781549433976"},{"currency":"USD/GHS","rate":"11.099","bid":"11.09844","ask":"11.09955","high":"n/a","low":"n/a","open":"11.099","close":"n/a","timestamp":"1781549433977"},{"currency":"USD/GIP","rate":"0.74398","bid":"0.7439452","ask":"0.74401959","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781549433978"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1781549433979"},{"currency":"USD/GNF","rate":"8759.45495","bid":"8759.017","ask":"8759.8929","high":"n/a","low":"n/a","open":"8759.45495","close":"n/a","timestamp":"1781549433979"},{"currency":"USD/GTQ","rate":"7.62251","bid":"7.622133","ask":"7.6228952","high":"n/a","low":"n/a","open":"7.62251","close":"n/a","timestamp":"1781549433980"},{"currency":"USD/GYD","rate":"209.20226","bid":"209.1918","ask":"209.21272","high":"n/a","low":"n/a","open":"209.20226","close":"n/a","timestamp":"1781549433980"},{"currency":"USD/HTG","rate":"130.73955","bid":"130.733","ask":"130.7461","high":"n/a","low":"n/a","open":"130.73955","close":"n/a","timestamp":"1781549433981"},{"currency":"USD/IQD","rate":"1309.9005","bid":"1309.835","ask":"1309.966","high":"n/a","low":"n/a","open":"1309.9005","close":"n/a","timestamp":"1781549433982"},{"currency":"USD/IRR","rate":"1375946.8","bid":"1375878","ask":"1376015.6","high":"n/a","low":"n/a","open":"1375946.8","close":"n/a","timestamp":"1781549433982"},{"currency":"USD/ISK","rate":"124.246","bid":"124.24","ask":"124.252","high":"n/a","low":"n/a","open":"124.246","close":"n/a","timestamp":"1781549433983"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1781549433983"},{"currency":"USD/KHR","rate":"4017.30585","bid":"4017.105","ask":"4017.5067","high":"n/a","low":"n/a","open":"4017.30585","close":"n/a","timestamp":"1781549433984"},{"currency":"USD/KMF","rate":"426.0","bid":"426","ask":"426.0","high":"n/a","low":"n/a","open":"426.0","close":"n/a","timestamp":"1781549433985"},{"currency":"USD/LAK","rate":"22018.291","bid":"22017.19","ask":"22019.392","high":"n/a","low":"n/a","open":"22018.291","close":"n/a","timestamp":"1781549433985"},{"currency":"USD/LRD","rate":"181.9883","bid":"181.9792","ask":"181.9974","high":"n/a","low":"n/a","open":"181.9883","close":"n/a","timestamp":"1781549433986"},{"currency":"USD/LSL","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781549433986"},{"currency":"USD/LYD","rate":"6.37326","bid":"6.372943","ask":"6.3735803","high":"n/a","low":"n/a","open":"6.37326","close":"n/a","timestamp":"1781549433987"},{"currency":"USD/MOP","rate":"8.07047","bid":"8.070062","ask":"8.070869","high":"n/a","low":"n/a","open":"8.07047","close":"n/a","timestamp":"1781549433988"},{"currency":"USD/MWK","rate":"1733.9207","bid":"1733.834","ask":"1734.0074","high":"n/a","low":"n/a","open":"1733.9207","close":"n/a","timestamp":"1781549433988"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1781549433988"},{"currency":"USD/PAB","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781549433989"},{"currency":"USD/RWF","rate":"1468.4335","bid":"1468.36","ask":"1468.507","high":"n/a","low":"n/a","open":"1468.4335","close":"n/a","timestamp":"1781549433989"},{"currency":"USD/SBD","rate":"8.04598","bid":"8.045573","ask":"8.0463776","high":"n/a","low":"n/a","open":"8.04598","close":"n/a","timestamp":"1781549433990"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1781549433990"},{"currency":"USD/SOS","rate":"571.49418","bid":"571.4656","ask":"571.52275","high":"n/a","low":"n/a","open":"571.49418","close":"n/a","timestamp":"1781549433991"},{"currency":"USD/SRD","rate":"37.51138","bid":"37.5095","ask":"37.51325","high":"n/a","low":"n/a","open":"37.51138","close":"n/a","timestamp":"1781549433991"},{"currency":"USD/SVC","rate":"8.74909","bid":"8.74865","ask":"8.749525","high":"n/a","low":"n/a","open":"8.74909","close":"n/a","timestamp":"1781549433992"},{"currency":"USD/SZL","rate":"16.27397","bid":"16.27316","ask":"16.274787","high":"n/a","low":"n/a","open":"16.27397","close":"n/a","timestamp":"1781549433992"},{"currency":"USD/TJS","rate":"9.31937","bid":"9.318906","ask":"9.3198379","high":"n/a","low":"n/a","open":"9.31937","close":"n/a","timestamp":"1781549433993"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1781549433993"},{"currency":"USD/XAF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781549433995"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1781549433997"},{"currency":"USD/ZMW","rate":"17.4688","bid":"17.46793","ask":"17.469677","high":"n/a","low":"n/a","open":"17.4688","close":"n/a","timestamp":"1781549434000"},{"currency":"TRY/JPY","rate":"3.461","bid":"3.437","ask":"3.485","high":"3.495","low":"3.418","open":"3.4575","close":"n/a","timestamp":"1781549434113"},{"currency":"USD/CNH","rate":"6.75966","bid":"6.75937","ask":"6.75995","high":"6.76467","low":"6.75524","open":"6.75799","close":"n/a","timestamp":"1781549434113"},{"currency":"AUS200","rate":"8786.31","bid":"8784.41","ask":"8788.21","high":"8936.8","low":"8824.7","open":"8921.32","close":"n/a","timestamp":"1781549434114"},{"currency":"ESP35","rate":"19041.71","bid":"19037.71","ask":"19045.71","high":"19158.71","low":"18809.19","open":"18962.21","close":"n/a","timestamp":"1781549434114"},{"currency":"FRA40","rate":"8383.27","bid":"8382.27","ask":"8384.27","high":"8509.77","low":"8353.04","open":"8455.52","close":"n/a","timestamp":"1781549434117"},{"currency":"GER30","rate":"24865.66","bid":"24864.66","ask":"24866.66","high":"25097.81","low":"24673.88","open":"25026.15","close":"n/a","timestamp":"1781549434119"},{"currency":"HKG33","rate":"24823.69","bid":"24819.19","ask":"24828.19","high":"25048.68","low":"24723.97","open":"24840.68","close":"n/a","timestamp":"1781549434122"},{"currency":"JPN225","rate":"69744.99","bid":"69739.99","ask":"69749.99","high":"69792.51","low":"67260","open":"69225.01","close":"n/a","timestamp":"1781549434123"},{"currency":"NAS100","rate":"30568.3","bid":"30567.65","ask":"30568.95","high":"30600.58","low":"29661.76","open":"30231.05","close":"n/a","timestamp":"1781549434124"},{"currency":"SPX500","rate":"7567.08","bid":"7566.83","ask":"7567.33","high":"7581.93","low":"7435.05","open":"7520.06","close":"n/a","timestamp":"1781549434125"},{"currency":"UK100","rate":"10416.25","bid":"10415.1","ask":"10417.4","high":"10575.49","low":"10422","open":"10526.73","close":"n/a","timestamp":"1781549434126"},{"currency":"US30","rate":"51811.44","bid":"51810.29","ask":"51812.59","high":"51955.09","low":"51204.12","open":"51666.94","close":"n/a","timestamp":"1781549434126"},{"currency":"Copper","rate":"6.5006","bid":"6.4985","ask":"6.5027","high":"6.5642","low":"6.469","open":"6.5153","close":"n/a","timestamp":"1781549434127"},{"currency":"CHN50","rate":"15823.46","bid":"15817.96","ask":"15828.96","high":"15854.46","low":"15612.79","open":"15802.46","close":"n/a","timestamp":"1781549434128"},{"currency":"EUSTX50","rate":"6237.18","bid":"6236.23","ask":"6238.13","high":"6296.13","low":"6183.27","open":"6263.18","close":"n/a","timestamp":"1781549434128"},{"currency":"VOLX","rate":"16.21","bid":"16.19","ask":"16.23","high":"17.9","low":"16.045","open":"17.055","close":"n/a","timestamp":"1781549434129"},{"currency":"USDOLLAR","rate":"12682.9","bid":"12681.9","ask":"12683.9","high":"12700.7","low":"12665.9","open":"12679.5","close":"n/a","timestamp":"1781549434129"},{"currency":"US2000","rate":"2969.95","bid":"2969.7","ask":"2970.2","high":"3004.05","low":"2948.28","open":"2991.84","close":"n/a","timestamp":"1781549434130"},{"currency":"USOil","rate":"80.926","bid":"80.909","ask":"80.943","high":"84.288","low":"79.687","open":"80.579","close":"n/a","timestamp":"1781549434131"},{"currency":"UKOil","rate":"83.351","bid":"83.321","ask":"83.381","high":"86.806","low":"82.374","open":"83.359","close":"n/a","timestamp":"1781549434132"},{"currency":"SOYF","rate":"1118.89","bid":"1118.26","ask":"1119.52","high":"1120","low":"1101.87","open":"1109.01","close":"n/a","timestamp":"1781549434132"},{"currency":"NGAS","rate":"3.1496","bid":"3.1436","ask":"3.1556","high":"3.1435","low":"3.0114","open":"3.0516","close":"n/a","timestamp":"1781549434133"},{"currency":"WHE/ATF","rate":"590.13","bid":"589.95","ask":"590.31","high":"589.81","low":"570.82","open":"573.51","close":"n/a","timestamp":"1781549434134"},{"currency":"CORNF","rate":"415.37","bid":"414.79","ask":"415.95","high":"417.33","low":"405.92","open":"407.39","close":"n/a","timestamp":"1781549434134"},{"currency":"Bund","rate":"126.224","bid":"126.196","ask":"126.252","high":"126.513","low":"126.008","open":"126.364","close":"n/a","timestamp":"1781549434135"},{"currency":"XAU/USD","rate":"4325.79","bid":"4325.64","ask":"4325.94","high":"4369.23","low":"4213.43","open":"4322.98","close":"n/a","timestamp":"1781549434135"},{"currency":"XAG/USD","rate":"70.1375","bid":"69.977","ask":"70.298","high":"71.485","low":"67.821","open":"70.2325","close":"n/a","timestamp":"1781549434136"},{"currency":"EMBasket","rate":"7910.8","bid":"7909.3","ask":"7912.3","high":"7930.3","low":"7880.4","open":"7916.3","close":"n/a","timestamp":"1781549434137"},{"currency":"JPYBasket","rate":"5073.5","bid":"5072","ask":"5075","high":"5132","low":"5067","open":"5083.8","close":"n/a","timestamp":"1781549434137"},{"currency":"BCH/USD","rate":"224.14","bid":"222.35","ask":"225.93","high":"232.8","low":"198.76","open":"212.115","close":"n/a","timestamp":"1781549434139"},{"currency":"ETH/USD","rate":"1832.85","bid":"1831.85","ask":"1833.85","high":"1849.4","low":"1667.85","open":"1715.25","close":"n/a","timestamp":"1781549434139"},{"currency":"LTC/USD","rate":"45.8","bid":"45.62","ask":"45.98","high":"46.44","low":"44.16","open":"45.04","close":"n/a","timestamp":"1781549434140"},{"currency":"XRP/USD","rate":"1.28661","bid":"1.28461","ask":"1.28861","high":"1.29498","low":"1.13532","open":"1.18016","close":"n/a","timestamp":"1781549434140"},{"currency":"CryptoMajor","rate":"143.78","bid":"142.78","ask":"144.78","high":"145.87","low":"132.59","open":"137.78","close":"n/a","timestamp":"1781549434141"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1781549434142"},{"currency":"XLM/USD","rate":"0.22073","bid":"0.21976","ask":"0.2217","high":"0.23507","low":"0.1808","open":"0.18888","close":"n/a","timestamp":"1781549434142"},{"currency":"ESPORTS","rate":"19697.42","bid":"19694.71","ask":"19700.13","high":"19755.46","low":"18878.14","open":"18881.78","close":"n/a","timestamp":"1781549434143"},{"currency":"BIOTECH","rate":"4263.775","bid":"4262.08","ask":"4265.47","high":"4299.08","low":"4203.21","open":"4294.12","close":"n/a","timestamp":"1781549434143"},{"currency":"CANNABIS","rate":"1922.535","bid":"1919.64","ask":"1925.43","high":"1957.38","low":"1908.87","open":"1935.89","close":"n/a","timestamp":"1781549434144"},{"currency":"FAANG","rate":"10075.555","bid":"10074.41","ask":"10076.7","high":"10120.48","low":"9795.26","open":"9799.7","close":"n/a","timestamp":"1781549434144"},{"currency":"CHN.TECH","rate":"1967.095","bid":"1965.03","ask":"1969.16","high":"2004.73","low":"1955.92","open":"1960.45","close":"n/a","timestamp":"1781549434145"},{"currency":"CHN.ECOMM","rate":"3347.895","bid":"3346.5","ask":"3349.29","high":"3371.93","low":"3289.09","open":"3293.585","close":"n/a","timestamp":"1781549434146"},{"currency":"USEquities","rate":"6113.1","bid":"6112.1","ask":"6114.1","high":"6127.4","low":"5994.5","open":"6082.3","close":"n/a","timestamp":"1781549434146"},{"currency":"BA.us","rate":"230.5","bid":"230.28","ask":"230.72","high":"230.82","low":"218.99","open":"219.155","close":"n/a","timestamp":"1781549434147"},{"currency":"BAC/.us","rate":"56.02","bid":"55.95","ask":"56.09","high":"56.91","low":"55.9","open":"55.975","close":"n/a","timestamp":"1781549434150"},{"currency":"DIS/.us","rate":"101.635","bid":"101.5","ask":"101.77","high":"102.52","low":"99.81","open":"99.925","close":"n/a","timestamp":"1781549434153"},{"currency":"F.us","rate":"14.79","bid":"14.72","ask":"14.86","high":"15.55","low":"14.67","open":"14.83","close":"n/a","timestamp":"1781549434156"},{"currency":"JPM/.us","rate":"320.475","bid":"320.15","ask":"320.8","high":"326.23","low":"320.28","open":"320.725","close":"n/a","timestamp":"1781549434157"},{"currency":"PFE/.us","rate":"26.125","bid":"26.06","ask":"26.19","high":"26.49","low":"26.01","open":"26.215","close":"n/a","timestamp":"1781549434157"},{"currency":"T.us","rate":"23.265","bid":"23.2","ask":"23.33","high":"23.63","low":"23.09","open":"23.565","close":"n/a","timestamp":"1781549434158"},{"currency":"XOM/.us","rate":"141.645","bid":"141.51","ask":"141.78","high":"147.02","low":"137.63","open":"146.905","close":"n/a","timestamp":"1781549434158"},{"currency":"AAPL.us","rate":"296.22","bid":"296.09","ask":"296.35","high":"297.92","low":"290.96","open":"291.075","close":"n/a","timestamp":"1781549434159"},{"currency":"AMZN.us","rate":"246.25","bid":"246.12","ask":"246.38","high":"247.9","low":"238.4","open":"238.515","close":"n/a","timestamp":"1781549434160"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1781549434160"},{"currency":"GOOG.us","rate":"369.475","bid":"369.34","ask":"369.61","high":"370.81","low":"357.96","open":"358.075","close":"n/a","timestamp":"1781549434161"},{"currency":"INTC.us","rate":"127.945","bid":"127.85","ask":"128.04","high":"132.67","low":"124.54","open":"124.605","close":"n/a","timestamp":"1781549434162"},{"currency":"MSFT.us","rate":"398.395","bid":"397.84","ask":"398.95","high":"402.29","low":"390.08","open":"390.595","close":"n/a","timestamp":"1781549434162"},{"currency":"BNP/.fr","rate":"98.895","bid":"98.78","ask":"99.01","high":"99.58","low":"96.46","open":"98.46","close":"n/a","timestamp":"1781549434163"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1781549434164"},{"currency":"SAN/.fr","rate":"75.62","bid":"75.51","ask":"75.73","high":"77.05","low":"75.28","open":"76.47","close":"n/a","timestamp":"1781549434164"},{"currency":"ADS/.de","rate":"176.095","bid":"175.88","ask":"176.31","high":"181.21","low":"175.08","open":"177.54","close":"n/a","timestamp":"1781549434165"},{"currency":"ALV/.de","rate":"395.205","bid":"394.74","ask":"395.67","high":"397.06","low":"386.43","open":"386.94","close":"n/a","timestamp":"1781549434165"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1781549434166"},{"currency":"DBK/.de","rate":"29.99","bid":"29.93","ask":"30.05","high":"30.08","low":"28.57","open":"29.71","close":"n/a","timestamp":"1781549434167"},{"currency":"LHA/.de","rate":"8.835","bid":"8.77","ask":"8.9","high":"9.08","low":"8.43","open":"8.84","close":"n/a","timestamp":"1781549434167"},{"currency":"SAP/.de","rate":"143.495","bid":"143.13","ask":"143.86","high":"147.01","low":"139.93","open":"144.67","close":"n/a","timestamp":"1781549434168"},{"currency":"BARC.uk","rate":"478.29","bid":"476.84","ask":"479.74","high":"489.51","low":"470.35","open":"482.125","close":"n/a","timestamp":"1781549434168"},{"currency":"BATS.uk","rate":"4601.49","bid":"4590.49","ask":"4612.49","high":"4727.51","low":"4583.49","open":"4622.49","close":"n/a","timestamp":"1781549434169"},{"currency":"HSBA.uk","rate":"1386.9","bid":"1384.1","ask":"1389.7","high":"1405.9","low":"1371.41","open":"1387.29","close":"n/a","timestamp":"1781549434170"},{"currency":"BABA.us","rate":"112.36","bid":"112.21","ask":"112.51","high":"113.94","low":"111.96","open":"112.715","close":"n/a","timestamp":"1781549434170"},{"currency":"NFLX.us","rate":"81.295","bid":"81.23","ask":"81.36","high":"81.75","low":"80.23","open":"80.365","close":"n/a","timestamp":"1781549434171"},{"currency":"TSLA.us","rate":"409.83","bid":"409.68","ask":"409.98","high":"415.22","low":"406.51","open":"406.625","close":"n/a","timestamp":"1781549434172"},{"currency":"GLEN.uk","rate":"580.19","bid":"578.89","ask":"581.49","high":"603.99","low":"570.59","open":"585.1","close":"n/a","timestamp":"1781549434172"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1781549434173"},{"currency":"UBER.us","rate":"72.885","bid":"72.76","ask":"73.01","high":"73.6","low":"68.75","open":"68.865","close":"n/a","timestamp":"1781549434173"},{"currency":"ZM.us","rate":"93.995","bid":"93.85","ask":"94.14","high":"96.57","low":"92.73","open":"93.675","close":"n/a","timestamp":"1781549434174"},{"currency":"JD.us","rate":"28.755","bid":"28.69","ask":"28.82","high":"29.03","low":"28.39","open":"28.565","close":"n/a","timestamp":"1781549434175"},{"currency":"NVDA.us","rate":"212.3","bid":"212.13","ask":"212.47","high":"212.89","low":"204.98","open":"205.145","close":"n/a","timestamp":"1781549434175"}]