[{"currency":"EUR/USD","rate":"1.16034","bid":"1.16034","ask":"1.16042","high":"1.16472","low":"1.15586","open":"1.16344","close":"1.16034","timestamp":"1772752017274"},{"currency":"GBP/USD","rate":"1.33486","bid":"1.33486","ask":"1.33498","high":"1.33864","low":"1.32969","open":"1.33685","close":"1.33486","timestamp":"1772752012069"},{"currency":"GBP/HUF","rate":"445.19","bid":"445.19","ask":"446.74","high":"447.68","low":"440.56","open":"441.43","close":"445.19","timestamp":"1772752017375"},{"currency":"EUR/JPY","rate":"182.868","bid":"182.868","ask":"182.886","high":"183.084","low":"182.106","open":"182.637","close":"182.868","timestamp":"1772752016771"},{"currency":"NZD/USD","rate":"0.58943","bid":"0.58943","ask":"0.58964","high":"0.59476","low":"0.5872","open":"0.5936","close":"0.58943","timestamp":"1772752007009"},{"currency":"USD/JPY","rate":"157.593","bid":"157.593","ask":"157.606","high":"157.845","low":"156.449","open":"156.975","close":"157.593","timestamp":"1772752010361"},{"currency":"EUR/CHF","rate":"0.90649","bid":"0.90649","ask":"0.9067","high":"0.90715","low":"0.90492","open":"0.90652","close":"0.90649","timestamp":"1772752015626"},{"currency":"USD/CHF","rate":"0.78124","bid":"0.78124","ask":"0.78142","high":"0.78372","low":"0.77819","open":"0.77914","close":"0.78124","timestamp":"1772752016671"},{"currency":"AUD/USD","rate":"0.70087","bid":"0.70087","ask":"0.70096","high":"0.7089","low":"0.69737","open":"0.70752","close":"0.70087","timestamp":"1772752006842"},{"currency":"USD/CAD","rate":"1.36704","bid":"1.36704","ask":"1.36722","high":"1.37156","low":"1.36146","open":"1.36434","close":"1.36704","timestamp":"1772752009318"},{"currency":"EUR/GBP","rate":"0.8692","bid":"0.8692","ask":"0.86932","high":"0.87114","low":"0.86844","open":"0.87022","close":"0.8692","timestamp":"1772752017039"},{"currency":"BTC/USD","rate":"71198.85","bid":"71198.85","ask":"71251.35","high":"73551.82","low":"70628.93","open":"72726.54","close":"71198.85","timestamp":"1772752016838"},{"currency":"LTCUSD","rate":"55.53","bid":"55.53","ask":"55.71","high":"57.19","low":"54.98","open":"56.7","close":"55.53","timestamp":"1772752014354"},{"currency":"ETH","rate":"2078.91","bid":"2078.91","ask":"2080.86","high":"2162.99","low":"2054.29","open":"2126.59","close":"2078.91","timestamp":"1772752016605"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092528"},{"currency":"XRP","rate":"1.4037","bid":"1.4037","ask":"1.4062","high":"1.4514","low":"1.3951","open":"1.4299","close":"1.4037","timestamp":"1772752013752"},{"currency":"BCHUSD","rate":"462.88","bid":"462.88","ask":"464.28","high":"467.13","low":"454.06","open":"466.42","close":"462.88","timestamp":"1772752016252"},{"currency":"EOSUSD","rate":"0.186","bid":"0.186","ask":"0.187","high":"0.188","low":"0.182","open":"0.188","close":"0.186","timestamp":"1765394155526"},{"currency":"DASHUSD","rate":"33.33","bid":"33.33","ask":"34.21","high":"34.0","low":"32.93","open":"33.62","close":"33.33","timestamp":"1772752015181"},{"currency":"XLMUSD","rate":"0.1579","bid":"0.1579","ask":"0.1585","high":"0.1584","low":"0.1579","open":"0.1583","close":"0.1579","timestamp":"1772751215863"},{"currency":"NEOUSD","rate":"2.58","bid":"2.58","ask":"2.63","high":"2.66","low":"2.55","open":"2.65","close":"2.58","timestamp":"1772751870125"},{"currency":"MIOTAUSD","rate":"0.066","bid":"0.066","ask":"0.0667","high":"0.0681","low":"0.065","open":"0.0681","close":"0.066","timestamp":"1772751802857"},{"currency":"BTGUSD","rate":"3.14","bid":"3.14","ask":"4.36","high":"3.19","low":"3.13","open":"3.17","close":"3.14","timestamp":"1772752010740"},{"currency":"BTC/JPY","rate":"11228885.0","bid":"11228885.0","ask":"11242369.0","high":"11581294.0","low":"11146151.0","open":"11405462.0","close":"11228885.0","timestamp":"1772752016972"},{"currency":"BTC/EUR","rate":"61361.2","bid":"61361.2","ask":"61434.88","high":"63359.27","low":"60965.84","open":"62435.67","close":"61361.2","timestamp":"1772752017307"},{"currency":"EUR/AUD","rate":"1.65546","bid":"1.65546","ask":"1.65571","high":"1.65947","low":"1.6424","open":"1.64421","close":"1.65546","timestamp":"1772752017273"},{"currency":"USD/CNY","rate":"6.9119","bid":"6.9119","ask":"6.9158","high":"6.9276","low":"6.877","open":"6.8909","close":"6.9119","timestamp":"1772752015873"},{"currency":"CAD/JPY","rate":"115.267","bid":"115.267","ask":"115.312","high":"115.708","low":"114.767","open":"115.058","close":"115.267","timestamp":"1772752008000"},{"currency":"GBP/CHF","rate":"1.04288","bid":"1.04288","ask":"1.04315","high":"1.04411","low":"1.03943","open":"1.04162","close":"1.04288","timestamp":"1772752017073"},{"currency":"GBP/JPY","rate":"210.376","bid":"210.376","ask":"210.398","high":"210.615","low":"209.178","open":"209.86","close":"210.376","timestamp":"1772752016671"},{"currency":"AUD/NZD","rate":"1.1888","bid":"1.1888","ask":"1.18904","high":"1.19234","low":"1.18733","open":"1.19164","close":"1.1888","timestamp":"1772752017140"},{"currency":"AUD/CAD","rate":"0.95798","bid":"0.95798","ask":"0.95822","high":"0.96611","low":"0.9553","open":"0.96516","close":"0.95798","timestamp":"1772752009024"},{"currency":"AUD/CHF","rate":"0.54747","bid":"0.54747","ask":"0.54769","high":"0.55178","low":"0.54567","open":"0.55121","close":"0.54747","timestamp":"1772752017140"},{"currency":"AUD/JPY","rate":"110.452","bid":"110.452","ask":"110.471","high":"111.102","low":"110.06","open":"111.059","close":"110.452","timestamp":"1772752017073"},{"currency":"EUR/NZD","rate":"1.96799","bid":"1.96799","ask":"1.96861","high":"1.97117","low":"1.95601","open":"1.95951","close":"1.96799","timestamp":"1772752017039"},{"currency":"CHF/JPY","rate":"201.658","bid":"201.658","ask":"201.789","high":"202.121","low":"200.975","open":"201.45","close":"201.658","timestamp":"1772752017340"},{"currency":"EUR/CAD","rate":"1.58618","bid":"1.58618","ask":"1.58644","high":"1.58799","low":"1.58124","open":"1.58714","close":"1.58618","timestamp":"1772752016806"},{"currency":"CAD/CHF","rate":"0.57143","bid":"0.57143","ask":"0.57166","high":"0.57309","low":"0.56988","open":"0.57108","close":"0.57143","timestamp":"1772752014914"},{"currency":"NZD/JPY","rate":"92.896","bid":"92.896","ask":"92.921","high":"93.31","low":"92.648","open":"93.187","close":"92.896","timestamp":"1772752016350"},{"currency":"USD/SGD","rate":"1.28074","bid":"1.28074","ask":"1.28121","high":"1.28374","low":"1.27327","open":"1.27461","close":"1.28074","timestamp":"1772752014980"},{"currency":"NZD/CAD","rate":"0.80576","bid":"0.80576","ask":"0.806","high":"0.81061","low":"0.80423","open":"0.80985","close":"0.80576","timestamp":"1772752011534"},{"currency":"GBP/CAD","rate":"1.82467","bid":"1.82467","ask":"1.8252","high":"1.82703","low":"1.81815","open":"1.82368","close":"1.82467","timestamp":"1772752010474"},{"currency":"GBP/AUD","rate":"1.90438","bid":"1.90438","ask":"1.90473","high":"1.90965","low":"1.88778","open":"1.88934","close":"1.90438","timestamp":"1772752009236"},{"currency":"GBP/NZD","rate":"2.26407","bid":"2.26407","ask":"2.26471","high":"2.26792","low":"2.24734","open":"2.25154","close":"2.26407","timestamp":"1772752007930"},{"currency":"USD/HUF","rate":"333.95","bid":"333.95","ask":"334.44","high":"336.19","low":"329.92","open":"330.32","close":"333.95","timestamp":"1772752008816"},{"currency":"NZD/CHF","rate":"0.46041","bid":"0.46041","ask":"0.46071","high":"0.46344","low":"0.45938","open":"0.46249","close":"0.46041","timestamp":"1772752016601"},{"currency":"USD/DKK","rate":"6.4381","bid":"6.4381","ask":"6.4394","high":"6.4629","low":"6.414","open":"6.421","close":"6.4381","timestamp":"1772752017407"},{"currency":"USD/SEK","rate":"9.2259","bid":"9.2259","ask":"9.2319","high":"9.2778","low":"9.1559","open":"9.1696","close":"9.2259","timestamp":"1772752008130"},{"currency":"USD/MXN","rate":"17.7229","bid":"17.7229","ask":"17.7294","high":"17.8059","low":"17.5687","open":"17.5944","close":"17.7229","timestamp":"1772752016810"},{"currency":"EUR/PLN","rate":"4.273","bid":"4.273","ask":"4.2817","high":"4.285","low":"4.2637","open":"4.2638","close":"4.273","timestamp":"1772752016738"},{"currency":"USD/TRY","rate":"44.0228","bid":"44.0228","ask":"44.0929","high":"44.0261","low":"43.9176","open":"43.9593","close":"44.0228","timestamp":"1772752017139"},{"currency":"EUR/NOK","rate":"11.2133","bid":"11.2133","ask":"11.2386","high":"11.2451","low":"11.1714","open":"11.198","close":"11.2133","timestamp":"1772752017442"},{"currency":"EUR/SEK","rate":"10.7021","bid":"10.7021","ask":"10.7198","high":"10.7387","low":"10.6567","open":"10.6715","close":"10.7021","timestamp":"1772752017206"},{"currency":"EUR/ZAR","rate":"19.301","bid":"19.301","ask":"19.401","high":"19.387","low":"18.9775","open":"18.9775","close":"19.301","timestamp":"1772752016939"},{"currency":"USD/PLN","rate":"3.6821","bid":"3.6821","ask":"3.6862","high":"3.7016","low":"3.6656","open":"3.6666","close":"3.6821","timestamp":"1772752010573"},{"currency":"USD/ZAR","rate":"16.6346","bid":"16.6346","ask":"16.6699","high":"16.7427","low":"16.3072","open":"16.3337","close":"16.6346","timestamp":"1772752017308"},{"currency":"EUR/TRY","rate":"51.1008","bid":"51.1008","ask":"51.3266","high":"51.3207","low":"50.9443","open":"51.1467","close":"51.1008","timestamp":"1772747879566"},{"currency":"USD/NOK","rate":"9.6624","bid":"9.6624","ask":"9.6906","high":"9.714","low":"9.5823","open":"9.6252","close":"9.6624","timestamp":"1772752017377"},{"currency":"USD/RUB","rate":"79.1858","bid":"79.1858","ask":"79.4358","high":"79.3063","low":"77.8785","open":"77.8825","close":"79.1858","timestamp":"1772731439871"},{"currency":"EUR/HUF","rate":"386.97","bid":"386.97","ask":"388.51","high":"389.01","low":"383.96","open":"384.15","close":"386.97","timestamp":"1772752010237"},{"currency":"GBP/SEK","rate":"12.3133","bid":"12.3133","ask":"12.3306","high":"12.3564","low":"12.252","open":"12.26","close":"12.3133","timestamp":"1772752009861"},{"currency":"CHF/HUF","rate":"427.23","bid":"427.23","ask":"428.61","high":"429.11","low":"423.4","open":"423.73","close":"427.23","timestamp":"1772752012578"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069184045"},{"currency":"GBP/SGD","rate":"1.7094","bid":"1.7094","ask":"1.711","high":"1.7114","low":"1.6988","open":"1.7035","close":"1.7094","timestamp":"1772752008398"},{"currency":"EUR/DKK","rate":"7.4707","bid":"7.4707","ask":"7.4722","high":"7.4711","low":"7.4699","open":"7.4709","close":"7.4707","timestamp":"1772751888241"},{"currency":"USD/HKD","rate":"7.8187","bid":"7.8187","ask":"7.8195","high":"7.822","low":"7.8134","open":"7.8169","close":"7.8187","timestamp":"1772752003932"},{"currency":"EUR/ILS","rate":"3.5663","bid":"3.5663","ask":"3.5695","high":"3.5803","low":"3.5628","open":"3.5697","close":"3.5663","timestamp":"1772726342677"},{"currency":"GBP/ILS","rate":"4.1019","bid":"4.1019","ask":"4.1059","high":"4.114","low":"4.0957","open":"4.1004","close":"4.1019","timestamp":"1772726343051"},{"currency":"USD/ILS","rate":"3.0793","bid":"3.0793","ask":"3.081","high":"3.0888","low":"3.0696","open":"3.0805","close":"3.0793","timestamp":"1772726343471"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326747670"},{"currency":"CHINA_A50","rate":"14537.5","bid":"14537.5","ask":"14547.5","high":"14670.0","low":"14465.0","open":"14535.0","close":"14537.5","timestamp":"1772743435254"},{"currency":"#GOOGLE","rate":"300.88","bid":"300.88","ask":"301.03","high":"301.76","low":"297.94","open":"299.52","close":"300.88","timestamp":"1772744341156"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273399156"},{"currency":"SPAIN35","rate":"17197.0","bid":"17197.0","ask":"17211.0","high":"17734.0","low":"17133.0","open":"17406.0","close":"17197.0","timestamp":"1772737125945"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896392874"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105284"},{"currency":"#APPLE","rate":"260.28","bid":"260.28","ask":"260.49","high":"261.44","low":"257.14","open":"259.97","close":"260.28","timestamp":"1772744342754"},{"currency":"CORN","rate":"453.25","bid":"453.25","ask":"454.0","high":"454.0","low":"442.75","open":"443.25","close":"453.25","timestamp":"1772738332258"},{"currency":"COPPER","rate":"5.8275","bid":"5.8275","ask":"5.836","high":"5.949","low":"5.7715","open":"5.9045","close":"5.8275","timestamp":"1772752012857"},{"currency":"WHEAT","rate":"585.0","bid":"585.0","ask":"585.75","high":"585.5","low":"568.0","open":"569.0","close":"585.0","timestamp":"1772738340279"},{"currency":"GOLD","rate":"5082.05","bid":"5082.05","ask":"5083.91","high":"5195.17","low":"5050.51","open":"5164.88","close":"5082.05","timestamp":"1772752017443"},{"currency":"SILVER","rate":"82.216","bid":"82.216","ask":"82.441","high":"85.52","low":"80.465","open":"83.975","close":"82.216","timestamp":"1772752017368"},{"currency":"CrudeOIL","rate":"79.74","bid":"79.74","ask":"79.78","high":"82.13","low":"74.96","open":"75.94","close":"79.74","timestamp":"1772752016939"},{"currency":"GASOLINE","rate":"2.6459","bid":"2.6459","ask":"2.6532","high":"2.6849","low":"2.529","open":"2.5362","close":"2.6459","timestamp":"1772752013794"},{"currency":"BRENT_OIL","rate":"84.27","bid":"84.27","ask":"84.33","high":"86.25","low":"81.53","open":"82.14","close":"84.27","timestamp":"1772751487813"},{"currency":"NATURAL_GAS","rate":"3.007","bid":"3.007","ask":"3.019","high":"3.041","low":"2.915","open":"2.944","close":"3.007","timestamp":"1772752017444"},{"currency":"#MICROSOFT","rate":"410.71","bid":"410.71","ask":"411.1","high":"411.39","low":"405.21","open":"405.54","close":"410.71","timestamp":"1772744344342"},{"currency":"#INTEL","rate":"45.9","bid":"45.9","ask":"45.97","high":"46.44","low":"44.71","open":"45.2","close":"45.9","timestamp":"1772744343082"},{"currency":"#AMAZON","rate":"218.83","bid":"218.83","ask":"219.04","high":"220.33","low":"215.6","open":"217.45","close":"218.83","timestamp":"1772744340979"},{"currency":"#CISCO","rate":"79.94","bid":"79.94","ask":"80.03","high":"81.12","low":"79.01","open":"80.24","close":"79.94","timestamp":"1772744341967"},{"currency":"#CITIGROUP","rate":"108.94","bid":"108.94","ask":"109.04","high":"111.46","low":"107.84","open":"110.04","close":"108.94","timestamp":"1772744341424"},{"currency":"#COCA-COLA","rate":"101.58","bid":"101.58","ask":"101.65","high":"103.89","low":"101.41","open":"103.8","close":"101.58","timestamp":"1772744342000"},{"currency":"#JP_MORGAN","rate":"293.22","bid":"293.22","ask":"293.52","high":"301.02","low":"292.3","open":"298.66","close":"293.22","timestamp":"1772744344066"},{"currency":"#MCDONALDS","rate":"327.11","bid":"327.11","ask":"327.56","high":"330.27","low":"323.84","open":"330.27","close":"327.11","timestamp":"1772744341900"},{"currency":"#GE","rate":"327.0","bid":"327.0","ask":"327.19","high":"340.8","low":"320.7","open":"340.8","close":"327.0","timestamp":"1772744340636"},{"currency":"#GM","rate":"76.13","bid":"76.13","ask":"76.2","high":"77.98","low":"75.05","open":"77.57","close":"76.13","timestamp":"1772744342795"},{"currency":"#TESLA","rate":"405.35","bid":"405.35","ask":"405.83","high":"408.34","low":"399.2","open":"401.29","close":"405.35","timestamp":"1772744341904"},{"currency":"#AT\u0026T","rate":"28.99","bid":"28.99","ask":"29.04","high":"29.03","low":"28.69","open":"28.87","close":"28.99","timestamp":"1772744327913"},{"currency":"#TWITTER","rate":"53.79","bid":"53.79","ask":"53.85","high":"53.97","low":"53.73","open":"53.91","close":"53.79","timestamp":"1666900737800"},{"currency":"#ALIBABA","rate":"129.89","bid":"129.89","ask":"130.05","high":"131.5","low":"128.72","open":"129.32","close":"129.89","timestamp":"1772744340319"},{"currency":"#GDX","rate":"101.72","bid":"101.72","ask":"101.8","high":"103.7","low":"99.49","open":"102.71","close":"101.72","timestamp":"1772744341159"},{"currency":"HEATING_OIL","rate":"3.4902","bid":"3.4902","ask":"3.4948","high":"3.6477","low":"3.3469","open":"3.3554","close":"3.4902","timestamp":"1772752012410"},{"currency":"LTC_Mini","rate":"55.53","bid":"55.53","ask":"55.71","high":"57.19","low":"54.98","open":"56.7","close":"55.53","timestamp":"1772752013836"},{"currency":"PLATINUM","rate":"2134.0","bid":"2134.0","ask":"2140.2","high":"2221.2","low":"2100.4","open":"2175.7","close":"2134.0","timestamp":"1772752016454"},{"currency":"PALLADIUM","rate":"1642.5","bid":"1642.5","ask":"1656.5","high":"1724.0","low":"1628.5","open":"1698.0","close":"1642.5","timestamp":"1772751950275"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065363280"},{"currency":"_BARCLAYS","rate":"418.0","bid":"418.0","ask":"418.5","high":"437.5","low":"417.8","open":"431.5","close":"418.0","timestamp":"1772728143952"},{"currency":"_SIEMENS","rate":"223.097","bid":"223.097","ask":"223.403","high":"233.897","low":"222.897","open":"231.947","close":"223.097","timestamp":"1772728141726"},{"currency":"_BMW.DE","rate":"81.18","bid":"81.18","ask":"81.34","high":"83.64","low":"81.18","open":"82.32","close":"81.18","timestamp":"1772728143851"},{"currency":"OMX30","rate":"2061.25","bid":"2061.25","ask":"2062.25","high":"2071.0","low":"2053.5","open":"2059.75","close":"2061.25","timestamp":"1654776426050"},{"currency":"SOYBEAN","rate":"1178.5","bid":"1178.5","ask":"1180.0","high":"1180.0","low":"1165.75","open":"1167.75","close":"1178.5","timestamp":"1772738328360"},{"currency":"DOLLAR_INDX","rate":"99.017","bid":"99.017","ask":"99.052","high":"99.377","low":"98.637","open":"98.662","close":"99.017","timestamp":"1772747939281"},{"currency":"JAPAN_BOND","rate":"131.84","bid":"131.84","ask":"131.92","high":"132.06","low":"131.73","open":"131.97","close":"131.84","timestamp":"1772733517737"},{"currency":"COTTON#2","rate":"63.98","bid":"63.98","ask":"64.1","high":"64.39","low":"63.57","open":"64.21","close":"63.98","timestamp":"1772738340989"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340093"},{"currency":"FTSEMIB40","rate":"20725.0","bid":"20725.0","ask":"20740.0","high":"21145.0","low":"20655.0","open":"20975.0","close":"20725.0","timestamp":"1665172616832"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968324061"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191380530"},{"currency":"EURO-BUND","rate":"127.28","bid":"127.28","ask":"127.32","high":"127.97","low":"127.08","open":"127.89","close":"127.28","timestamp":"1772744318512"},{"currency":"_ACA.FR","rate":"17.011","bid":"17.011","ask":"17.034","high":"17.541","low":"17.011","open":"17.471","close":"17.011","timestamp":"1772728112509"},{"currency":"SUGAR#11","rate":"13.7","bid":"13.7","ask":"13.73","high":"13.81","low":"13.6","open":"13.72","close":"13.7","timestamp":"1772733472686"},{"currency":"COFFEE_C","rate":"295.35","bid":"295.35","ask":"296.0","high":"295.55","low":"284.75","open":"286.8","close":"295.35","timestamp":"1772735343215"},{"currency":"COCOA","rate":"3036.0","bid":"3036.0","ask":"3044.0","high":"3067.0","low":"2964.0","open":"3029.0","close":"3036.0","timestamp":"1772735340817"},{"currency":"USD/CLP","rate":"911.55","bid":"911.55","ask":"912.5","high":"914.35","low":"902.5","open":"902.5","close":"911.55","timestamp":"1772729040549"},{"currency":"#EEM","rate":"57.62","bid":"57.62","ask":"57.69","high":"58.54","low":"56.86","open":"58.17","close":"57.62","timestamp":"1772744342544"},{"currency":"#GS","rate":"834.51","bid":"834.51","ask":"835.86","high":"864.92","low":"821.73","open":"858.58","close":"834.51","timestamp":"1772744340379"},{"currency":"#BOA","rate":"49.76","bid":"49.76","ask":"49.83","high":"50.39","low":"49.3","open":"50.1","close":"49.76","timestamp":"1772744340596"},{"currency":"#BOEING","rate":"221.87","bid":"221.87","ask":"222.17","high":"227.55","low":"218.01","open":"225.43","close":"221.87","timestamp":"1772744341419"},{"currency":"#MASTERCARD","rate":"523.69","bid":"523.69","ask":"524.51","high":"524.92","low":"512.61","open":"522.54","close":"523.69","timestamp":"1772744341533"},{"currency":"#PFIZER","rate":"26.59","bid":"26.59","ask":"26.68","high":"26.66","low":"26.15","open":"26.29","close":"26.59","timestamp":"1772744342067"},{"currency":"#NETFLIX","rate":"99.12","bid":"99.12","ask":"99.27","high":"99.91","low":"98.03","open":"99.47","close":"99.12","timestamp":"1772744340763"},{"currency":"#WAL_MART","rate":"123.21","bid":"123.21","ask":"123.42","high":"125.55","low":"121.53","open":"124.5","close":"123.21","timestamp":"1772744341835"},{"currency":"#XLE","rate":"56.47","bid":"56.47","ask":"56.58","high":"57.0","low":"56.03","open":"56.83","close":"56.47","timestamp":"1772744338808"},{"currency":"#CHEVRON","rate":"189.75","bid":"189.75","ask":"189.98","high":"189.83","low":"187.13","open":"188.39","close":"189.75","timestamp":"1772744341054"},{"currency":"#EWZ","rate":"36.36","bid":"36.36","ask":"36.41","high":"37.02","low":"36.04","open":"36.86","close":"36.36","timestamp":"1772744335977"},{"currency":"#GROUPON","rate":"12.36","bid":"12.36","ask":"12.39","high":"13.03","low":"11.92","open":"12.41","close":"12.36","timestamp":"1772744340122"},{"currency":"#VISA","rate":"319.14","bid":"319.14","ask":"319.57","high":"322.5","low":"314.56","open":"320.36","close":"319.14","timestamp":"1772744340356"},{"currency":"#SNAPCHAT","rate":"5.32","bid":"5.32","ask":"5.37","high":"5.49","low":"5.2","open":"5.47","close":"5.32","timestamp":"1772744336784"},{"currency":"#BERKSHIRE","rate":"499.53","bid":"499.53","ask":"500.05","high":"500.58","low":"492.28","open":"494.61","close":"499.53","timestamp":"1772744340722"},{"currency":"#AMERICAN_E","rate":"306.96","bid":"306.96","ask":"307.23","high":"309.18","low":"304.66","open":"307.21","close":"306.96","timestamp":"1772744341019"},{"currency":"#EXXONMOBIL","rate":"150.81","bid":"150.81","ask":"150.95","high":"152.2","low":"149.42","open":"151.81","close":"150.81","timestamp":"1772744342678"},{"currency":"#DISNEY","rate":"102.2","bid":"102.2","ask":"102.39","high":"104.38","low":"101.5","open":"104.08","close":"102.2","timestamp":"1772744338548"},{"currency":"#PG","rate":"153.87","bid":"153.87","ask":"154.09","high":"156.26","low":"153.66","open":"156.15","close":"153.87","timestamp":"1772744344142"},{"currency":"#JNJ","rate":"239.54","bid":"239.54","ask":"239.8","high":"241.9","low":"235.82","open":"241.9","close":"239.54","timestamp":"1772744341334"},{"currency":"#TEVA","rate":"31.71","bid":"31.71","ask":"31.74","high":"31.98","low":"31.23","open":"31.76","close":"31.71","timestamp":"1772744339850"},{"currency":"#CAT","rate":"705.9","bid":"705.9","ask":"706.58","high":"727.47","low":"693.47","open":"718.64","close":"705.9","timestamp":"1772744341971"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069132712"},{"currency":"_DEUTSCHE_B","rate":"27.748","bid":"27.748","ask":"27.782","high":"29.038","low":"27.728","open":"28.403","close":"27.748","timestamp":"1772728142097"},{"currency":"_DAI.DE","rate":"55.431","bid":"55.431","ask":"55.549","high":"56.981","low":"55.431","open":"56.131","close":"55.431","timestamp":"1772728141588"},{"currency":"_E.ON","rate":"18.836","bid":"18.836","ask":"18.864","high":"19.171","low":"18.791","open":"18.846","close":"18.836","timestamp":"1772728139051"},{"currency":"_BAYER","rate":"37.565","bid":"37.565","ask":"37.63","high":"38.415","low":"36.27","open":"37.23","close":"37.565","timestamp":"1772728141542"},{"currency":"_TOTAL","rate":"66.549","bid":"66.549","ask":"66.651","high":"67.209","low":"66.179","open":"66.579","close":"66.549","timestamp":"1772728144398"},{"currency":"_INTESA_SAN","rate":"5.3294","bid":"5.3294","ask":"5.3366","high":"5.4634","low":"5.3124","open":"5.3754","close":"5.3294","timestamp":"1772724543425"},{"currency":"_VK.FR","rate":"19.033","bid":"19.033","ask":"19.077","high":"19.588","low":"19.033","open":"19.588","close":"19.033","timestamp":"1772728141644"},{"currency":"_UNICREDITO","rate":"66.9902","bid":"66.9902","ask":"67.0698","high":"69.4102","low":"66.8402","open":"68.6702","close":"66.9902","timestamp":"1772724539311"},{"currency":"_TELECOM_IT","rate":"0.6029","bid":"0.6029","ask":"0.6039","high":"0.6207","low":"0.6027","open":"0.6139","close":"0.6029","timestamp":"1772724541687"},{"currency":"_SPM.IT","rate":"3.286","bid":"3.286","ask":"3.292","high":"3.356","low":"3.284","open":"3.343","close":"3.286","timestamp":"1772724530066"},{"currency":"_SAP.DE","rate":"170.37","bid":"170.37","ask":"170.71","high":"172.63","low":"166.27","open":"167.79","close":"170.37","timestamp":"1772728145434"},{"currency":"_RWE.DE","rate":"52.53","bid":"52.53","ask":"52.63","high":"53.83","low":"52.49","open":"53.15","close":"52.53","timestamp":"1772728139129"},{"currency":"_TESCO.UK","rate":"466.98","bid":"466.98","ask":"467.62","high":"476.68","low":"464.88","open":"474.78","close":"466.98","timestamp":"1772728141481"},{"currency":"_RIO.UK","rate":"6777.74","bid":"6777.74","ask":"6787.26","high":"7015.74","low":"6761.74","open":"6977.74","close":"6777.74","timestamp":"1772728144353"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673942268"},{"currency":"ETHUSD","rate":"2078.91","bid":"2078.91","ask":"2080.86","high":"2162.99","low":"2054.29","open":"2126.59","close":"2078.91","timestamp":"1772752016453"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069193370"},{"currency":"US_30","rate":"47954.0","bid":"47954.0","ask":"47961.0","high":"48884.0","low":"47610.0","open":"48799.0","close":"47954.0","timestamp":"1772752017407"},{"currency":"US_500","rate":"6828.25","bid":"6828.25","ask":"6829.25","high":"6900.5","low":"6776.75","open":"6885.0","close":"6828.25","timestamp":"1772752015723"},{"currency":"INDIA50","rate":"18740.5","bid":"18740.5","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18740.5","timestamp":"1687788664158"},{"currency":"US_2000","rate":"2582.3","bid":"2582.3","ask":"2583.3","high":"2644.9","low":"2559.8","open":"2638.3","close":"2582.3","timestamp":"1772752017172"},{"currency":"US_TECH100","rate":"25028.0","bid":"25028.0","ask":"25032.0","high":"25241.5","low":"24773.75","open":"25170.0","close":"25028.0","timestamp":"1772752017375"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069186178"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069190476"},{"currency":"USB10YUSD-e","rate":"133.266","bid":"133.266","ask":"133.292","high":"133.282","low":"132.625","open":"132.677","close":"133.266","timestamp":"1622840354733"},{"currency":"DOGEUSD","rate":"0.0937","bid":"0.0937","ask":"0.0941","high":"0.099","low":"0.0926","open":"0.0987","close":"0.0937","timestamp":"1772752014980"},{"currency":"ITALY_40","rate":"44740.0","bid":"44740.0","ask":"44755.0","high":"45685.0","low":"44415.0","open":"45240.0","close":"44740.0","timestamp":"1772744336613"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280002055"},{"currency":"NED_25","rate":"994.15","bid":"994.15","ask":"995.0","high":"1008.7","low":"987.45","open":"1001.0","close":"994.15","timestamp":"1772744337052"},{"currency":"GERMANY_40","rate":"23859.5","bid":"23859.5","ask":"23864.5","high":"24384.5","low":"23688.5","open":"24319.5","close":"23859.5","timestamp":"1772744343332"},{"currency":"EUROPE_50","rate":"5789.0","bid":"5789.0","ask":"5791.0","high":"5921.0","low":"5738.0","open":"5904.0","close":"5789.0","timestamp":"1772744341342"},{"currency":"SWISS_20","rate":"13171.0","bid":"13171.0","ask":"13176.0","high":"13465.0","low":"13094.0","open":"13381.0","close":"13171.0","timestamp":"1772744342544"},{"currency":"AUS_200","rate":"8812.0","bid":"8812.0","ask":"8815.0","high":"8945.0","low":"8747.0","open":"8936.0","close":"8812.0","timestamp":"1772752016972"},{"currency":"FRANCE_40","rate":"8060.5","bid":"8060.5","ask":"8064.0","high":"8224.5","low":"8002.5","open":"8151.0","close":"8060.5","timestamp":"1772744341833"},{"currency":"HK_50","rate":"25042.0","bid":"25042.0","ask":"25055.0","high":"25670.0","low":"24994.0","open":"25607.0","close":"25042.0","timestamp":"1772737142603"},{"currency":"#META","rate":"660.14","bid":"660.14","ask":"661.24","high":"669.98","low":"649.78","open":"665.75","close":"660.14","timestamp":"1772744341241"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067402474"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069185639"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069201160"},{"currency":"_HSBC","rate":"1273.72","bid":"1273.72","ask":"1274.88","high":"1312.52","low":"1273.52","open":"1291.72","close":"1273.72","timestamp":"1772728141647"},{"currency":"UK_100","rate":"10377.0","bid":"10377.0","ask":"10379.5","high":"10615.5","low":"10318.5","open":"10589.5","close":"10377.0","timestamp":"1772744341768"},{"currency":"JAPAN_225","rate":"54200.0","bid":"54200.0","ask":"54280.0","high":"56395.0","low":"53615.0","open":"55855.0","close":"54200.0","timestamp":"1772745240468"},{"currency":"#VXXB","rate":"31.3","bid":"31.3","ask":"31.38","high":"32.7","low":"29.83","open":"30.12","close":"31.3","timestamp":"1772744342268"},{"currency":"#NIKE","rate":"57.9","bid":"57.9","ask":"58.07","high":"58.69","low":"57.34","open":"58.58","close":"57.9","timestamp":"1772744340682"},{"currency":"#UBER","rate":"75.29","bid":"75.29","ask":"75.4","high":"78.16","low":"75.07","open":"77.07","close":"75.29","timestamp":"1772744342335"},{"currency":"#IBM","rate":"256.85","bid":"256.85","ask":"257.05","high":"260.21","low":"250.01","open":"251.05","close":"256.85","timestamp":"1772744342201"},{"currency":"#NVIDIA","rate":"183.14","bid":"183.14","ask":"183.33","high":"183.96","low":"177.86","open":"181.3","close":"183.14","timestamp":"1772744344208"},{"currency":"#AMD","rate":"199.11","bid":"199.11","ask":"199.33","high":"203.62","low":"194.79","open":"201.16","close":"199.11","timestamp":"1772744343655"},{"currency":"XRPUSD","rate":"1.4037","bid":"1.4037","ask":"1.4062","high":"1.4051","low":"1.4032","open":"1.405","close":"1.4037","timestamp":"1772752014054"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1772752011200"},{"currency":"USD/ARS","rate":"1407.6064","bid":"1407.536","ask":"1407.6768","high":"n/a","low":"n/a","open":"1401.63","close":"n/a","timestamp":"1772752011205"},{"currency":"USD/AUD","rate":"1.4284","bid":"1.42832657","ask":"1.428469403","high":"n/a","low":"n/a","open":"1.42213","close":"n/a","timestamp":"1772752011210"},{"currency":"USD/BDT","rate":"122.29302","bid":"122.2869","ask":"122.29913","high":"n/a","low":"n/a","open":"122.28522","close":"n/a","timestamp":"1772752011215"},{"currency":"USD/BHD","rate":"0.37721","bid":"0.3771959","ask":"0.37723362","high":"n/a","low":"n/a","open":"0.37729","close":"n/a","timestamp":"1772752011220"},{"currency":"USD/BND","rate":"1.27692","bid":"1.276861","ask":"1.2769887","high":"n/a","low":"n/a","open":"1.27583","close":"n/a","timestamp":"1772752011225"},{"currency":"USD/BOB","rate":"6.90919","bid":"6.908845","ask":"6.9095359","high":"n/a","low":"n/a","open":"6.91511","close":"n/a","timestamp":"1772752011230"},{"currency":"USD/BRL","rate":"5.23166","bid":"5.2314006013","ask":"5.23192374136","high":"n/a","low":"n/a","open":"5.23166","close":"n/a","timestamp":"1772752011234"},{"currency":"USD/BWP","rate":"13.45238","bid":"13.45171","ask":"13.453055","high":"n/a","low":"n/a","open":"13.40848","close":"n/a","timestamp":"1772752011239"},{"currency":"USD/COP","rate":"3750.81857","bid":"3750.63104","ask":"3751.006103","high":"n/a","low":"n/a","open":"3813.26607","close":"n/a","timestamp":"1772752011261"},{"currency":"USD/CRC","rate":"471.31387","bid":"471.2903","ask":"471.33743","high":"n/a","low":"n/a","open":"471.9079","close":"n/a","timestamp":"1772752011265"},{"currency":"USD/CZK","rate":"21.03735","bid":"21.0362986","ask":"21.03840223","high":"n/a","low":"n/a","open":"21.03445","close":"n/a","timestamp":"1772752011269"},{"currency":"USD/DOP","rate":"59.47158","bid":"59.46861","ask":"59.474557","high":"n/a","low":"n/a","open":"59.36906","close":"n/a","timestamp":"1772752011278"},{"currency":"USD/DZD","rate":"130.96755","bid":"130.961","ask":"130.9741","high":"n/a","low":"n/a","open":"130.78155","close":"n/a","timestamp":"1772752011282"},{"currency":"USD/EGP","rate":"50.10581","bid":"50.1033","ask":"50.10831","high":"n/a","low":"n/a","open":"50.17191","close":"n/a","timestamp":"1772752011286"},{"currency":"USD/EUR","rate":"0.86215","bid":"0.862105","ask":"0.8621912","high":"n/a","low":"n/a","open":"0.86199","close":"n/a","timestamp":"1772752011290"},{"currency":"USD/FJD","rate":"2.21841","bid":"2.2183","ask":"2.21852","high":"n/a","low":"n/a","open":"2.20771","close":"n/a","timestamp":"1772752011294"},{"currency":"USD/GBP","rate":"0.74893","bid":"0.74889","ask":"0.748965","high":"n/a","low":"n/a","open":"0.74974","close":"n/a","timestamp":"1772752011298"},{"currency":"USD/HNL","rate":"26.46786","bid":"26.46654","ask":"26.469187","high":"n/a","low":"n/a","open":"26.48314","close":"n/a","timestamp":"1772752011305"},{"currency":"USD/IDR","rate":"16944.8591","bid":"16944.0119","ask":"16945.7063","high":"n/a","low":"n/a","open":"16901.50134","close":"n/a","timestamp":"1772752011313"},{"currency":"USD/INR","rate":"91.79104","bid":"91.78645","ask":"91.795629","high":"n/a","low":"n/a","open":"91.63763","close":"n/a","timestamp":"1772752011320"},{"currency":"USD/JMD","rate":"156.30832","bid":"156.3005","ask":"156.31613","high":"n/a","low":"n/a","open":"156.26532","close":"n/a","timestamp":"1772752011324"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1772752011327"},{"currency":"USD/KES","rate":"129.2465","bid":"129.24","ask":"129.253","high":"n/a","low":"n/a","open":"129.2565","close":"n/a","timestamp":"1772752011334"},{"currency":"USD/KRW","rate":"1484.51909","bid":"1484.44487","ask":"1484.593314","high":"n/a","low":"n/a","open":"1466.4235","close":"n/a","timestamp":"1772752011353"},{"currency":"USD/KWD","rate":"0.30772","bid":"0.307703858","ask":"0.3077346284","high":"n/a","low":"n/a","open":"0.3076","close":"n/a","timestamp":"1772752011356"},{"currency":"USD/KYD","rate":"0.83327","bid":"0.8332293","ask":"0.83331262","high":"n/a","low":"n/a","open":"0.83393","close":"n/a","timestamp":"1772752011359"},{"currency":"USD/KZT","rate":"492.27892","bid":"492.2543","ask":"492.30353","high":"n/a","low":"n/a","open":"496.74594","close":"n/a","timestamp":"1772752011363"},{"currency":"USD/LBP","rate":"89544.675","bid":"89540.2","ask":"89549.15","high":"n/a","low":"n/a","open":"89612.2205","close":"n/a","timestamp":"1772752011366"},{"currency":"USD/LKR","rate":"310.89014","bid":"310.8746","ask":"310.90569","high":"n/a","low":"n/a","open":"310.77284","close":"n/a","timestamp":"1772752011369"},{"currency":"USD/MAD","rate":"9.28815","bid":"9.287689","ask":"9.2886178","high":"n/a","low":"n/a","open":"9.28955","close":"n/a","timestamp":"1772752011372"},{"currency":"USD/MDL","rate":"17.21997","bid":"17.2191132","ask":"17.22083511","high":"n/a","low":"n/a","open":"17.32588","close":"n/a","timestamp":"1772752011375"},{"currency":"USD/MKD","rate":"53.27211","bid":"53.26945","ask":"53.274777","high":"n/a","low":"n/a","open":"53.11453","close":"n/a","timestamp":"1772752011379"},{"currency":"USD/MUR","rate":"47.3225","bid":"47.32","ask":"47.325","high":"n/a","low":"n/a","open":"47.3825","close":"n/a","timestamp":"1772752011382"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1772752011385"},{"currency":"USD/MYR","rate":"3.9432","bid":"3.943","ask":"3.9434","high":"n/a","low":"n/a","open":"3.9432","close":"n/a","timestamp":"1772752011391"},{"currency":"USD/NAD","rate":"16.49887","bid":"16.49805","ask":"16.4997","high":"n/a","low":"n/a","open":"16.38077","close":"n/a","timestamp":"1772752011394"},{"currency":"USD/NGN","rate":"1386.2295","bid":"1386.16","ask":"1386.299","high":"n/a","low":"n/a","open":"1383.389","close":"n/a","timestamp":"1772752011397"},{"currency":"USD/NIO","rate":"36.79871","bid":"36.79687","ask":"36.80055","high":"n/a","low":"n/a","open":"36.8277","close":"n/a","timestamp":"1772752011400"},{"currency":"USD/NPR","rate":"146.70364","bid":"146.6963","ask":"146.71097","high":"n/a","low":"n/a","open":"147.50648","close":"n/a","timestamp":"1772752011406"},{"currency":"USD/NZD","rate":"1.69703","bid":"1.69694","ask":"1.69711","high":"n/a","low":"n/a","open":"1.68918","close":"n/a","timestamp":"1772752011409"},{"currency":"USD/OMR","rate":"0.38445","bid":"0.3844331","ask":"0.38447154","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1772752011412"},{"currency":"USD/PEN","rate":"3.41144","bid":"3.411267","ask":"3.4116081","high":"n/a","low":"n/a","open":"3.42275","close":"n/a","timestamp":"1772752011416"},{"currency":"USD/PGK","rate":"4.30665","bid":"4.306436","ask":"4.3068666","high":"n/a","low":"n/a","open":"4.30801","close":"n/a","timestamp":"1772752011419"},{"currency":"USD/PHP","rate":"58.89844","bid":"58.8955","ask":"58.90139","high":"n/a","low":"n/a","open":"58.60595","close":"n/a","timestamp":"1772752011422"},{"currency":"USD/PKR","rate":"279.43937","bid":"279.4254","ask":"279.45334","high":"n/a","low":"n/a","open":"279.76689","close":"n/a","timestamp":"1772752011425"},{"currency":"USD/PYG","rate":"6547.63835","bid":"6547.311","ask":"6547.9657","high":"n/a","low":"n/a","open":"6515.9138","close":"n/a","timestamp":"1772752011431"},{"currency":"USD/QAR","rate":"3.64668","bid":"3.646494","ask":"3.6468586","high":"n/a","low":"n/a","open":"3.63978","close":"n/a","timestamp":"1772752011434"},{"currency":"USD/RON","rate":"4.38872","bid":"4.3885","ask":"4.38894","high":"n/a","low":"n/a","open":"4.39112","close":"n/a","timestamp":"1772752011437"},{"currency":"USD/RSD","rate":"101.22205","bid":"101.217","ask":"101.2271","high":"n/a","low":"n/a","open":"101.23405","close":"n/a","timestamp":"1772752011440"},{"currency":"USD/SAR","rate":"3.75361","bid":"3.753427","ask":"3.7538023","high":"n/a","low":"n/a","open":"3.75412","close":"n/a","timestamp":"1772752011445"},{"currency":"USD/SCR","rate":"14.87545","bid":"14.8747","ask":"14.87619","high":"n/a","low":"n/a","open":"13.97699","close":"n/a","timestamp":"1772752011448"},{"currency":"USD/THB","rate":"31.76606","bid":"31.7644753","ask":"31.76765175","high":"n/a","low":"n/a","open":"31.65709","close":"n/a","timestamp":"1772752011458"},{"currency":"USD/TND","rate":"2.93033","bid":"2.930181","ask":"2.930474","high":"n/a","low":"n/a","open":"2.92376","close":"n/a","timestamp":"1772752011461"},{"currency":"USD/TTD","rate":"6.76443","bid":"6.764088","ask":"6.7647644","high":"n/a","low":"n/a","open":"6.78002","close":"n/a","timestamp":"1772752011467"},{"currency":"USD/TWD","rate":"31.8973","bid":"31.8957","ask":"31.89889","high":"n/a","low":"n/a","open":"31.7306","close":"n/a","timestamp":"1772752011470"},{"currency":"USD/TZS","rate":"2565.15","bid":"2565","ask":"2565.3","high":"n/a","low":"n/a","open":"2578.0279","close":"n/a","timestamp":"1772752011473"},{"currency":"USD/UAH","rate":"43.81409","bid":"43.8119","ask":"43.81628","high":"n/a","low":"n/a","open":"43.86655","close":"n/a","timestamp":"1772752011476"},{"currency":"USD/UGX","rate":"3679.871","bid":"3679.687","ask":"3680.055","high":"n/a","low":"n/a","open":"3697.50185","close":"n/a","timestamp":"1772752011492"},{"currency":"USD/UYU","rate":"39.34107","bid":"39.3391031","ask":"39.34303701","high":"n/a","low":"n/a","open":"38.78103","close":"n/a","timestamp":"1772752011495"},{"currency":"USD/UZS","rate":"12171.6","bid":"12171","ask":"12172.2","high":"n/a","low":"n/a","open":"12188.1495","close":"n/a","timestamp":"1772752011498"},{"currency":"USD/VND","rate":"26216.3","bid":"26215","ask":"26217.6","high":"n/a","low":"n/a","open":"26223.81","close":"n/a","timestamp":"1772752011501"},{"currency":"USD/XOF","rate":"564.88256","bid":"564.854313","ask":"564.9107984","high":"n/a","low":"n/a","open":"564.17096","close":"n/a","timestamp":"1772752011504"},{"currency":"USD/YER","rate":"238.61164","bid":"238.599706","ask":"238.623566","high":"n/a","low":"n/a","open":"238.61164","close":"n/a","timestamp":"1772752011507"},{"currency":"USD/AFN","rate":"63.0","bid":"63","ask":"63.0","high":"n/a","low":"n/a","open":"63.0","close":"n/a","timestamp":"1772752011513"},{"currency":"USD/ALL","rate":"82.64677","bid":"82.64264","ask":"82.650904","high":"n/a","low":"n/a","open":"82.76484","close":"n/a","timestamp":"1772752011516"},{"currency":"USD/AMD","rate":"377.609","bid":"377.59","ask":"377.628","high":"n/a","low":"n/a","open":"376.80124","close":"n/a","timestamp":"1772752011519"},{"currency":"USD/AOA","rate":"917.05","bid":"917","ask":"917.1","high":"n/a","low":"n/a","open":"917.05","close":"n/a","timestamp":"1772752011522"},{"currency":"USD/AWG","rate":"1.80259","bid":"1.8025","ask":"1.80268","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1772752011524"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1772752011527"},{"currency":"USD/BAM","rate":"1.68434","bid":"1.684256","ask":"1.6844244","high":"n/a","low":"n/a","open":"1.68213","close":"n/a","timestamp":"1772752011530"},{"currency":"USD/BBD","rate":"2.0139","bid":"2.013804","ask":"2.0140054","high":"n/a","low":"n/a","open":"2.0155","close":"n/a","timestamp":"1772752011534"},{"currency":"USD/BIF","rate":"2967.29235","bid":"2967.144","ask":"2967.4407","high":"n/a","low":"n/a","open":"2969.1185","close":"n/a","timestamp":"1772752011537"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1772752011540"},{"currency":"USD/BSD","rate":"0.99989","bid":"0.9998407","ask":"0.99994068","high":"n/a","low":"n/a","open":"1.0007","close":"n/a","timestamp":"1772752011543"},{"currency":"USD/BZD","rate":"2.01107","bid":"2.010971","ask":"2.0111721","high":"n/a","low":"n/a","open":"2.01257","close":"n/a","timestamp":"1772752011546"},{"currency":"USD/CDF","rate":"2309.59763","bid":"2309.48216","ask":"2309.713108","high":"n/a","low":"n/a","open":"2301.16299","close":"n/a","timestamp":"1772752011549"},{"currency":"USD/CUP","rate":"23.99789","bid":"23.99669","ask":"23.99909","high":"n/a","low":"n/a","open":"24.01689","close":"n/a","timestamp":"1772752011553"},{"currency":"USD/CVE","rate":"94.9556","bid":"94.95085","ask":"94.960345","high":"n/a","low":"n/a","open":"94.83677","close":"n/a","timestamp":"1772752011560"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"178.19851","close":"n/a","timestamp":"1772752011566"},{"currency":"USD/ETB","rate":"155.09656","bid":"155.0888","ask":"155.10431","high":"n/a","low":"n/a","open":"155.21236","close":"n/a","timestamp":"1772752011572"},{"currency":"USD/GEL","rate":"2.70515","bid":"2.705","ask":"2.7053","high":"n/a","low":"n/a","open":"2.70515","close":"n/a","timestamp":"1772752011579"},{"currency":"USD/GHS","rate":"10.78016","bid":"10.77962","ask":"10.780698","high":"n/a","low":"n/a","open":"10.73385","close":"n/a","timestamp":"1772752011584"},{"currency":"USD/GIP","rate":"0.74893","bid":"0.74889","ask":"0.748965","high":"n/a","low":"n/a","open":"0.74974","close":"n/a","timestamp":"1772752011589"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1772752011594"},{"currency":"USD/GNF","rate":"8768.3124","bid":"8767.874","ask":"8768.7508","high":"n/a","low":"n/a","open":"8775.9968","close":"n/a","timestamp":"1772752011600"},{"currency":"USD/GTQ","rate":"7.66977","bid":"7.669388","ask":"7.6701549","high":"n/a","low":"n/a","open":"7.67536","close":"n/a","timestamp":"1772752011605"},{"currency":"USD/GYD","rate":"209.20476","bid":"209.1943","ask":"209.21522","high":"n/a","low":"n/a","open":"209.36257","close":"n/a","timestamp":"1772752011610"},{"currency":"USD/HTG","rate":"131.10276","bid":"131.0962","ask":"131.10931","high":"n/a","low":"n/a","open":"131.21166","close":"n/a","timestamp":"1772752011615"},{"currency":"USD/IQD","rate":"1309.9075","bid":"1309.842","ask":"1309.973","high":"n/a","low":"n/a","open":"1310.92955","close":"n/a","timestamp":"1772752011621"},{"currency":"USD/IRR","rate":"1319137.95","bid":"1319072","ask":"1319203.9","high":"n/a","low":"n/a","open":"1319137.95","close":"n/a","timestamp":"1772752011626"},{"currency":"USD/ISK","rate":"124.766","bid":"124.76","ask":"124.772","high":"n/a","low":"n/a","open":"124.716","close":"n/a","timestamp":"1772752011630"},{"currency":"USD/KGS","rate":"87.44777","bid":"87.4434","ask":"87.45214","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1772752011634"},{"currency":"USD/KHR","rate":"4013.03165","bid":"4012.831","ask":"4013.2323","high":"n/a","low":"n/a","open":"4015.64675","close":"n/a","timestamp":"1772752011638"},{"currency":"USD/KMF","rate":"424.0","bid":"424","ask":"424.0","high":"n/a","low":"n/a","open":"424.0","close":"n/a","timestamp":"1772752011643"},{"currency":"USD/LAK","rate":"21416.511","bid":"21415.44","ask":"21417.582","high":"n/a","low":"n/a","open":"21426.3215","close":"n/a","timestamp":"1772752011648"},{"currency":"USD/LRD","rate":"182.4911","bid":"182.482","ask":"182.5002","high":"n/a","low":"n/a","open":"183.12836","close":"n/a","timestamp":"1772752011653"},{"currency":"USD/LSL","rate":"16.49824","bid":"16.49741","ask":"16.49906","high":"n/a","low":"n/a","open":"16.3807","close":"n/a","timestamp":"1772752011657"},{"currency":"USD/LYD","rate":"6.37376","bid":"6.373442","ask":"6.3740793","high":"n/a","low":"n/a","open":"6.36196","close":"n/a","timestamp":"1772752011692"},{"currency":"USD/MOP","rate":"8.05567","bid":"8.055267","ask":"8.0560725","high":"n/a","low":"n/a","open":"8.05763","close":"n/a","timestamp":"1772752011695"},{"currency":"USD/MWK","rate":"1733.8857","bid":"1733.799","ask":"1733.9724","high":"n/a","low":"n/a","open":"1735.18975","close":"n/a","timestamp":"1772752011698"},{"currency":"USD/MZN","rate":"63.9082","bid":"63.905","ask":"63.9114","high":"n/a","low":"n/a","open":"63.9082","close":"n/a","timestamp":"1772752011701"},{"currency":"USD/PAB","rate":"0.99991","bid":"0.9998579","ask":"0.99995789","high":"n/a","low":"n/a","open":"1.00071","close":"n/a","timestamp":"1772752011704"},{"currency":"USD/RWF","rate":"1461.41005","bid":"1461.337","ask":"1461.4831","high":"n/a","low":"n/a","open":"1459.27395","close":"n/a","timestamp":"1772752011708"},{"currency":"USD/SBD","rate":"8.05206","bid":"8.05166","ask":"8.052465","high":"n/a","low":"n/a","open":"8.05206","close":"n/a","timestamp":"1772752011711"},{"currency":"USD/SDG","rate":"601.53","bid":"601.5","ask":"601.56","high":"n/a","low":"n/a","open":"601.53","close":"n/a","timestamp":"1772752011714"},{"currency":"USD/SOS","rate":"570.46062","bid":"570.4321","ask":"570.48914","high":"n/a","low":"n/a","open":"570.91165","close":"n/a","timestamp":"1772752011717"},{"currency":"USD/SRD","rate":"37.7189","bid":"37.717","ask":"37.7208","high":"n/a","low":"n/a","open":"37.54738","close":"n/a","timestamp":"1772752011720"},{"currency":"USD/SVC","rate":"8.74937","bid":"8.748929","ask":"8.7498039","high":"n/a","low":"n/a","open":"8.75644","close":"n/a","timestamp":"1772752011723"},{"currency":"USD/SZL","rate":"16.5041","bid":"16.50327","ask":"16.50492","high":"n/a","low":"n/a","open":"16.38597","close":"n/a","timestamp":"1772752011726"},{"currency":"USD/TJS","rate":"9.58942","bid":"9.58894","ask":"9.589899","high":"n/a","low":"n/a","open":"9.57175","close":"n/a","timestamp":"1772752011729"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1772752011732"},{"currency":"USD/XAF","rate":"564.88995","bid":"564.8617","ask":"564.91819","high":"n/a","low":"n/a","open":"564.16611","close":"n/a","timestamp":"1772752011735"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1772752011738"},{"currency":"USD/ZMW","rate":"19.24884","bid":"19.2478776","ask":"19.24980239","high":"n/a","low":"n/a","open":"19.19071","close":"n/a","timestamp":"1772752011742"},{"currency":"TRY/JPY","rate":"3.574","bid":"3.55","ask":"3.598","high":"3.608","low":"3.532","open":"3.573","close":"n/a","timestamp":"1772752017036"},{"currency":"USD/CNH","rate":"6.91401","bid":"6.91192","ask":"6.9161","high":"6.92323","low":"6.90695","open":"6.91274","close":"n/a","timestamp":"1772752017040"},{"currency":"AUS200","rate":"8812.42","bid":"8811.92","ask":"8812.92","high":"8978.88","low":"8798.12","open":"8859.53","close":"n/a","timestamp":"1772752017044"},{"currency":"ESP35","rate":"17187.0","bid":"17179.5","ask":"17194.5","high":"17726.52","low":"17192.51","open":"17415.52","close":"n/a","timestamp":"1772752017048"},{"currency":"FRA40","rate":"8054.21","bid":"8053.61","ask":"8054.81","high":"8218.72","low":"8024.73","open":"8106.48","close":"n/a","timestamp":"1772752017051"},{"currency":"GER30","rate":"23844.17","bid":"23843.42","ask":"23844.92","high":"24366.82","low":"23744.01","open":"24010.18","close":"n/a","timestamp":"1772752017054"},{"currency":"HKG33","rate":"25096.84","bid":"25095.34","ask":"25098.34","high":"25735.35","low":"25065.34","open":"25326.84","close":"n/a","timestamp":"1772752017057"},{"currency":"JPN225","rate":"54344.78","bid":"54339.78","ask":"54349.78","high":"56653.35","low":"54214.34","open":"55211.35","close":"n/a","timestamp":"1772752017061"},{"currency":"NAS100","rate":"25000.1","bid":"24998.5","ask":"25001.7","high":"25216.28","low":"24903.33","open":"25101.6","close":"n/a","timestamp":"1772752017064"},{"currency":"SPX500","rate":"6822.82","bid":"6822.52","ask":"6823.12","high":"6895.63","low":"6805.69","open":"6851.07","close":"n/a","timestamp":"1772752017067"},{"currency":"US30","rate":"47914.53","bid":"47912.13","ask":"47916.93","high":"48839.44","low":"47857.65","open":"48307.04","close":"n/a","timestamp":"1772752017075"},{"currency":"Copper","rate":"5.8318","bid":"5.8297","ask":"5.8339","high":"5.9555","low":"5.7732","open":"5.7874","close":"n/a","timestamp":"1772752017078"},{"currency":"CHN50","rate":"14525.71","bid":"14522.71","ask":"14528.71","high":"14663.2","low":"14448.21","open":"14593.21","close":"n/a","timestamp":"1772752017082"},{"currency":"EUSTX50","rate":"5788.44","bid":"5787.54","ask":"5789.34","high":"5917.9","low":"5762.49","open":"5831.45","close":"n/a","timestamp":"1772752017085"},{"currency":"VOLX","rate":"22.865","bid":"22.84","ask":"22.89","high":"23.15","low":"20.77","open":"21.865","close":"n/a","timestamp":"1772752017088"},{"currency":"USDOLLAR","rate":"12687.9","bid":"12686.9","ask":"12688.9","high":"12693","low":"12680.2","open":"12685.9","close":"n/a","timestamp":"1772752017092"},{"currency":"US2000","rate":"2580.85","bid":"2580.35","ask":"2581.35","high":"2643.47","low":"2577.97","open":"2609.96","close":"n/a","timestamp":"1772752017096"},{"currency":"USOil","rate":"79.761","bid":"79.744","ask":"79.778","high":"79.936","low":"75.004","open":"78.015","close":"n/a","timestamp":"1772752017099"},{"currency":"UKOil","rate":"84.034","bid":"84.014","ask":"84.054","high":"85.055","low":"81.525","open":"84.031","close":"n/a","timestamp":"1772752017103"},{"currency":"SOYF","rate":"1179.13","bid":"1178.9","ask":"1179.36","high":"1179.52","low":"1166.01","open":"1169.51","close":"n/a","timestamp":"1772752017106"},{"currency":"NGAS","rate":"3.0131","bid":"3.0071","ask":"3.0191","high":"3.0526","low":"2.9144","open":"2.945","close":"n/a","timestamp":"1772752017110"},{"currency":"WHE/ATF","rate":"585.24","bid":"585.06","ask":"585.42","high":"582.44","low":"567.09","open":"576.37","close":"n/a","timestamp":"1772752017113"},{"currency":"CORNF","rate":"453.63","bid":"453.05","ask":"454.21","high":"451.09","low":"442.04","open":"448.24","close":"n/a","timestamp":"1772752017117"},{"currency":"Bund","rate":"128.31","bid":"128.282","ask":"128.338","high":"129.049","low":"128.091","open":"128.316","close":"n/a","timestamp":"1772752017120"},{"currency":"XAU/USD","rate":"5084.8","bid":"5084.35","ask":"5085.25","high":"5195.31","low":"5053.95","open":"5100.01","close":"n/a","timestamp":"1772752017123"},{"currency":"XAG/USD","rate":"82.323","bid":"82.152","ask":"82.494","high":"85.73","low":"80.4","open":"82.4105","close":"n/a","timestamp":"1772752017127"},{"currency":"EMBasket","rate":"7723.8","bid":"7715","ask":"7732.6","high":"7744","low":"7698","open":"7750.4","close":"n/a","timestamp":"1772752017130"},{"currency":"JPYBasket","rate":"5300.4","bid":"5298.1","ask":"5302.7","high":"5321.5","low":"5289.9","open":"5291.6","close":"n/a","timestamp":"1772752017134"},{"currency":"BCH/USD","rate":"463.57","bid":"461.47","ask":"465.67","high":"466.36","low":"457.81","open":"464.08","close":"n/a","timestamp":"1772752017141"},{"currency":"ETH/USD","rate":"2079.7","bid":"2078.7","ask":"2080.7","high":"2086.1","low":"2076.45","open":"2115.9","close":"n/a","timestamp":"1772752017159"},{"currency":"LTC/USD","rate":"55.615","bid":"55.43","ask":"55.8","high":"56.03","low":"55.36","open":"56.49","close":"n/a","timestamp":"1772752017162"},{"currency":"XRP/USD","rate":"1.40474","bid":"1.40274","ask":"1.40674","high":"1.41149","low":"1.40004","open":"1.43223","close":"n/a","timestamp":"1772752017165"},{"currency":"CryptoMajor","rate":"174.555","bid":"173.555","ask":"175.555","high":"175.76","low":"173.14","open":"176.995","close":"n/a","timestamp":"1772752017169"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1772752017173"},{"currency":"XLM/USD","rate":"0.15777","bid":"0.15707","ask":"0.15847","high":"0.15886","low":"0.15574","open":"0.16064","close":"n/a","timestamp":"1772752017176"},{"currency":"ESPORTS","rate":"14319.215","bid":"14314.76","ask":"14323.67","high":"14391.39","low":"14104.86","open":"14312.825","close":"n/a","timestamp":"1772752017180"},{"currency":"BIOTECH","rate":"4545.14","bid":"4539.78","ask":"4550.5","high":"4671.32","low":"4513.92","open":"4572.055","close":"n/a","timestamp":"1772752017183"},{"currency":"CANNABIS","rate":"1619.25","bid":"1611.4","ask":"1627.1","high":"1667.36","low":"1621.42","open":"1649.61","close":"n/a","timestamp":"1772752017186"},{"currency":"FAANG","rate":"9504.635","bid":"9498.34","ask":"9510.93","high":"9554.53","low":"9435.45","open":"9496.95","close":"n/a","timestamp":"1772752017189"},{"currency":"CHN.TECH","rate":"2099.075","bid":"2092.84","ask":"2105.31","high":"2192.95","low":"2081.94","open":"2098.34","close":"n/a","timestamp":"1772752017192"},{"currency":"CHN.ECOMM","rate":"3843.91","bid":"3840.04","ask":"3847.78","high":"3863.65","low":"3792.09","open":"3833.465","close":"n/a","timestamp":"1772752017196"},{"currency":"USEquities","rate":"5300.5","bid":"5299.5","ask":"5301.5","high":"5375.5","low":"5290.2","open":"5333.2","close":"n/a","timestamp":"1772752017199"},{"currency":"BA.us","rate":"222.025","bid":"221.86","ask":"222.19","high":"227.94","low":"219.83","open":"224.625","close":"n/a","timestamp":"1772752017202"},{"currency":"BAC/.us","rate":"49.795","bid":"49.73","ask":"49.86","high":"50.49","low":"49.33","open":"49.97","close":"n/a","timestamp":"1772752017205"},{"currency":"DIS/.us","rate":"102.395","bid":"102.28","ask":"102.51","high":"104.71","low":"101.47","open":"102.825","close":"n/a","timestamp":"1772752017208"},{"currency":"F.us","rate":"12.345","bid":"12.28","ask":"12.41","high":"12.87","low":"12.33","open":"12.63","close":"n/a","timestamp":"1772752017212"},{"currency":"JPM/.us","rate":"293.515","bid":"293.25","ask":"293.78","high":"301.52","low":"293.44","open":"297.385","close":"n/a","timestamp":"1772752017215"},{"currency":"PFE/.us","rate":"26.595","bid":"26.53","ask":"26.66","high":"26.79","low":"26.13","open":"26.32","close":"n/a","timestamp":"1772752017218"},{"currency":"T.us","rate":"28.975","bid":"28.91","ask":"29.04","high":"29.05","low":"28.64","open":"28.835","close":"n/a","timestamp":"1772752017221"},{"currency":"XOM/.us","rate":"150.885","bid":"150.77","ask":"151","high":"152.44","low":"149.36","open":"150.695","close":"n/a","timestamp":"1772752017225"},{"currency":"AAPL.us","rate":"260.2","bid":"260.09","ask":"260.31","high":"262.5","low":"257.95","open":"258.89","close":"n/a","timestamp":"1772752017228"},{"currency":"AMZN.us","rate":"218.945","bid":"218.83","ask":"219.06","high":"220.6","low":"215.03","open":"218.25","close":"n/a","timestamp":"1772752017231"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1772752017234"},{"currency":"GOOG.us","rate":"301.065","bid":"300.95","ask":"301.18","high":"303.74","low":"298.21","open":"300.655","close":"n/a","timestamp":"1772752017238"},{"currency":"INTC.us","rate":"45.955","bid":"45.89","ask":"46.02","high":"46.55","low":"44.63","open":"45.625","close":"n/a","timestamp":"1772752017241"},{"currency":"MSFT.us","rate":"410.875","bid":"410.36","ask":"411.39","high":"412.14","low":"403.6","open":"409.395","close":"n/a","timestamp":"1772752017244"},{"currency":"BNP/.fr","rate":"86.885","bid":"86.77","ask":"87","high":"90.19","low":"86.66","open":"87.94","close":"n/a","timestamp":"1772752017248"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1772752017251"},{"currency":"SAN/.fr","rate":"77.59","bid":"77.48","ask":"77.7","high":"79.93","low":"77.22","open":"77.67","close":"n/a","timestamp":"1772752017254"},{"currency":"ADS/.de","rate":"145.46","bid":"145.2","ask":"145.72","high":"149.32","low":"139.43","open":"148.16","close":"n/a","timestamp":"1772752017257"},{"currency":"ALV/.de","rate":"352.295","bid":"351.83","ask":"352.76","high":"360.57","low":"351.23","open":"353.86","close":"n/a","timestamp":"1772752017260"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1772752017263"},{"currency":"DBK/.de","rate":"27.775","bid":"27.71","ask":"27.84","high":"29.14","low":"27.67","open":"28.34","close":"n/a","timestamp":"1772752017267"},{"currency":"LHA/.de","rate":"8.07","bid":"8","ask":"8.14","high":"8.52","low":"7.98","open":"8.17","close":"n/a","timestamp":"1772752017270"},{"currency":"SAP/.de","rate":"170.515","bid":"170.15","ask":"170.88","high":"173.2","low":"166.05","open":"170.47","close":"n/a","timestamp":"1772752017273"},{"currency":"BARC.uk","rate":"417.8","bid":"416.35","ask":"419.25","high":"438.95","low":"416.29","open":"426.16","close":"n/a","timestamp":"1772752017277"},{"currency":"BATS.uk","rate":"4383.49","bid":"4373.49","ask":"4393.49","high":"4644.5","low":"4365.5","open":"4435.0","close":"n/a","timestamp":"1772752017280"},{"currency":"HSBA.uk","rate":"1273.9","bid":"1271.1","ask":"1276.7","high":"1315.51","low":"1270.29","open":"1286.89","close":"n/a","timestamp":"1772752017283"},{"currency":"BABA.us","rate":"130.2","bid":"130.09","ask":"130.31","high":"133.36","low":"128.48","open":"130.635","close":"n/a","timestamp":"1772752017286"},{"currency":"NFLX.us","rate":"99.165","bid":"99.1","ask":"99.23","high":"100.27","low":"98.03","open":"98.73","close":"n/a","timestamp":"1772752017303"},{"currency":"TSLA.us","rate":"405.255","bid":"405.14","ask":"405.37","high":"407.62","low":"399.78","open":"406.135","close":"n/a","timestamp":"1772752017306"},{"currency":"GLEN.uk","rate":"511.5","bid":"510.2","ask":"512.8","high":"539.1","low":"510.2","open":"520.16","close":"n/a","timestamp":"1772752017309"},{"currency":"BYND.us","rate":"0.785","bid":"0.72","ask":"0.85","high":"0.9","low":"0.7","open":"0.815","close":"n/a","timestamp":"1772752017313"},{"currency":"UBER.us","rate":"75.365","bid":"75.25","ask":"75.48","high":"78.37","low":"75.28","open":"77.59","close":"n/a","timestamp":"1772752017316"},{"currency":"ZM.us","rate":"77.365","bid":"77.17","ask":"77.56","high":"79.28","low":"76.93","open":"77.595","close":"n/a","timestamp":"1772752017319"},{"currency":"JD.us","rate":"25.49","bid":"25.43","ask":"25.55","high":"25.49","low":"24.43","open":"25.16","close":"n/a","timestamp":"1772752017322"},{"currency":"NVDA.us","rate":"183.32","bid":"183.16","ask":"183.48","high":"184.23","low":"180.23","open":"182.415","close":"n/a","timestamp":"1772752017325"}]